Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7201 0.7451 0.7200 0.7427 152,906 +0.00(+0.36%)
Jul 29, 2021 0.7000 0.7400 0.7000 0.7400 159,512 +0.06(+9.14%)
Jul 28, 2021 0.6731 0.6935 0.6595 0.6780 109,034 +0.01(+1.74%)
Jul 27, 2021 0.6664 0.6664 0.6507 0.6664 86,326 -0.00(-0.07%)
Jul 26, 2021 0.6727 0.6850 0.6669 0.6669 143,976 -0.02(-2.73%)
Jul 23, 2021 0.6335 0.6856 0.6335 0.6856 142,686 +0.03(+5.04%)
Jul 22, 2021 0.6900 0.6900 0.6439 0.6527 221,350 -0.04(-5.41%)
Jul 21, 2021 0.6699 0.7032 0.6500 0.6900 86,904 +0.02(+3.68%)
Jul 20, 2021 0.6500 0.6779 0.6380 0.6655 206,908 +0.02(+3.08%)
Jul 19, 2021 0.6500 0.6840 0.5915 0.6456 611,959 -0.03(-5.06%)
Jul 16, 2021 0.7273 0.7310 0.6616 0.6800 300,135 -0.05(-7.17%)
Jul 15, 2021 0.7500 0.7527 0.7117 0.7325 118,349 -0.01(-1.60%)
Jul 14, 2021 0.7600 0.7600 0.7305 0.7444 231,909 +0.02(+2.61%)
Jul 13, 2021 0.6984 0.7450 0.6984 0.7255 163,151 -0.00(-0.14%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7265 426,640 -0.04(-5.55%)
Jul 09, 2021 0.7332 0.7900 0.7240 0.7692 183,283 +0.02(+2.93%)
Jul 08, 2021 0.7600 0.7800 0.7241 0.7473 313,570 -0.03(-3.26%)
Jul 07, 2021 0.8000 0.8000 0.7435 0.7725 202,953 -0.05(-5.94%)
Jul 06, 2021 0.8295 0.8499 0.7637 0.8213 420,459 -0.01(-1.05%)
Jul 02, 2021 0.7964 0.8700 0.7900 0.8300 403,002 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.