Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0020 0.0021 0.0018 0.0019 7,669,900 +0.00(+5.56%)
Jul 30, 2020 0.0022 0.0022 0.0018 0.0018 6,771,516 -0.00(-10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 11,694,466 -0.00(-9.09%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 4,029,588 +0.00(+0.00%)
Jul 27, 2020 0.0025 0.0025 0.0020 0.0022 5,049,241 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0024 0.0019 0.0022 8,069,400 +0.00(+4.76%)
Jul 23, 2020 0.0026 0.0026 0.0019 0.0021 16,321,400 -0.00(-12.50%)
Jul 22, 2020 0.0025 0.0028 0.0021 0.0024 23,198,764 -0.00(-7.69%)
Jul 21, 2020 0.0018 0.0035 0.0017 0.0026 118,370,824 +0.00(+44.44%)
Jul 20, 2020 0.0017 0.0019 0.0017 0.0018 2,660,007 +0.00(+5.88%)
Jul 17, 2020 0.0019 0.0019 0.0017 0.0017 2,944,600 -0.00(-10.53%)
Jul 16, 2020 0.0018 0.0019 0.0017 0.0019 3,988,267 +0.00(+5.56%)
Jul 15, 2020 0.0018 0.0019 0.0017 0.0018 2,083,307 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0019 0.0016 0.0018 4,150,040 +0.00(+12.50%)
Jul 13, 2020 0.0017 0.0018 0.0016 0.0016 4,477,215 -0.00(-5.88%)
Jul 10, 2020 0.0018 0.0019 0.0017 0.0017 4,868,100 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0020 0.0018 0.0018 7,929,030 -0.00(-5.26%)
Jul 08, 2020 0.0017 0.0020 0.0017 0.0019 5,368,690 -0.00(-5.00%)
Jul 07, 2020 0.0017 0.0022 0.0016 0.0020 18,882,648 +0.00(+17.65%)
Jul 06, 2020 0.0018 0.0019 0.0016 0.0017 8,628,375 -0.00(-5.56%)
Jul 02, 2020 0.0018 0.0019 0.0016 0.0018 13,515,900 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.