Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0013	0.0013	0.0012	0.0013	274,000	+0.00(+0.00%)
Jul 28, 2022	0.0012	0.0013	0.0012	0.0013	1,078,450	+0.00(+0.00%)
Jul 27, 2022	0.0011	0.0013	0.0011	0.0013	1,638,839	+0.00(+8.33%)
Jul 26, 2022	0.0012	0.0012	0.0011	0.0012	744,621	+0.00(+0.00%)
Jul 25, 2022	0.0012	0.0013	0.0012	0.0012	645,077	+0.00(+0.00%)
Jul 22, 2022	0.0014	0.0015	0.0012	0.0012	811,285	-0.00(-7.69%)
Jul 21, 2022	0.0014	0.0014	0.0012	0.0013	3,740,626	+0.00(+8.33%)
Jul 20, 2022	0.0013	0.0014	0.0011	0.0012	9,214,630	-0.00(-7.69%)
Jul 19, 2022	0.0011	0.0013	0.0011	0.0013	1,808,671	+0.00(+30.00%)
Jul 18, 2022	0.0010	0.0011	0.0010	0.0010	2,252,278	+0.00(+0.00%)
Jul 15, 2022	0.0011	0.0012	0.0010	0.0010	1,499,273	-0.00(-9.09%)
Jul 14, 2022	0.0011	0.0011	0.0011	0.0011	2,070,000	+0.00(+0.00%)
Jul 13, 2022	0.0012	0.0012	0.0011	0.0011	33,351	-0.00(-8.33%)
Jul 12, 2022	0.0012	0.0012	0.0011	0.0012	1,509,999	+0.00(+0.00%)
Jul 11, 2022	0.0012	0.0012	0.0011	0.0012	563,913	+0.00(+9.09%)
Jul 08, 2022	0.0012	0.0012	0.0011	0.0011	1,755,100	-0.00(-15.38%)
Jul 07, 2022	0.0012	0.0013	0.0012	0.0013	277,326	+0.00(+0.00%)
Jul 06, 2022	0.0011	0.0013	0.0011	0.0013	1,062,681	+0.00(+0.00%)
Jul 05, 2022	0.0011	0.0013	0.0011	0.0013	2,101,263	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.