Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2878 -0.0022 (-0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.291 1.291 1.250 1.250 23,734 -0.06(-4.47%)
Jul 30, 2019 1.262 1.308 1.244 1.308 5,400 +0.02(+1.65%)
Jul 29, 2019 1.430 1.430 1.200 1.287 13,500 -0.03(-2.48%)
Jul 26, 2019 1.320 1.320 1.320 1.320 200 +0.03(+2.60%)
Jul 25, 2019 1.290 1.290 1.223 1.287 42,075 +0.03(+2.11%)
Jul 24, 2019 1.268 1.290 1.210 1.260 29,900 -0.02(-1.70%)
Jul 23, 2019 1.250 1.310 1.250 1.282 16,512 +0.02(+1.25%)
Jul 22, 2019 1.400 1.400 1.250 1.266 2,308 +0.02(+1.28%)
Jul 19, 2019 1.310 1.310 1.250 1.250 18,700 -0.06(-4.26%)
Jul 18, 2019 1.349 1.349 1.300 1.306 25,560 -0.05(-3.57%)
Jul 17, 2019 1.250 1.388 1.250 1.354 28,625 +0.13(+10.44%)
Jul 16, 2019 1.361 1.361 1.226 1.226 4,034 -0.14(-10.51%)
Jul 15, 2019 1.330 1.370 1.330 1.370 794 -0.00(-0.15%)
Jul 11, 2019 1.372 1.372 1.372 0 -0.01(-0.58%)
Jul 10, 2019 1.395 1.398 1.370 1.380 8,710 -0.01(-0.66%)
Jul 09, 2019 1.432 1.432 1.360 1.389 17,226 +0.03(+2.14%)
Jul 08, 2019 1.450 1.450 1.360 1.360 15,744 -0.02(-1.45%)
Jul 05, 2019 1.460 1.460 1.360 1.380 41,300 -0.05(-3.23%)
Jul 03, 2019 1.350 1.430 1.300 1.426 57,400 +0.13(+9.69%)
Jul 02, 2019 1.300 1.306 1.300 1.300 36,120 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.