Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1654 -0.0017 (-1.02%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1042 0.1051 0.0902 0.1051 17,400 -0.00(-0.66%)
Jul 30, 2020 0.0995 0.1058 0.0912 0.1058 40,250 +0.00(+2.52%)
Jul 29, 2020 0.0910 0.1080 0.0910 0.1032 51,973 -0.00(-1.71%)
Jul 28, 2020 0.1240 0.1240 0.1050 0.1050 104,898 -0.01(-11.47%)
Jul 27, 2020 0.1160 0.1209 0.1000 0.1186 143,321 +0.01(+5.14%)
Jul 24, 2020 0.1001 0.1132 0.0970 0.1128 88,300 +0.02(+16.29%)
Jul 23, 2020 0.0933 0.0980 0.0784 0.0970 198,510 +0.00(+2.11%)
Jul 22, 2020 0.0897 0.0950 0.0870 0.0950 69,954 +0.00(+0.74%)
Jul 21, 2020 0.0709 0.0976 0.0709 0.0943 229,455 +0.02(+33.00%)
Jul 20, 2020 0.0616 0.0712 0.0600 0.0709 35,600 +0.01(+14.54%)
Jul 17, 2020 0.0770 0.0770 0.0619 0.0619 83,000 -0.01(-8.97%)
Jul 16, 2020 0.0688 0.0713 0.0680 0.0680 52,224 -0.01(-8.85%)
Jul 15, 2020 0.0686 0.0746 0.0675 0.0746 93,574 +0.00(+0.40%)
Jul 14, 2020 0.0616 0.0743 0.0616 0.0743 35,300 +0.01(+9.91%)
Jul 13, 2020 0.0654 0.0677 0.0630 0.0676 78,892 +0.01(+15.56%)
Jul 10, 2020 0.0644 0.0644 0.0585 0.0585 5,500 -0.00(-6.10%)
Jul 09, 2020 0.0700 0.0803 0.0623 0.0623 255,356 -0.00(-7.15%)
Jul 08, 2020 0.0621 0.0708 0.0621 0.0671 151,819 +0.01(+15.29%)
Jul 07, 2020 0.0615 0.0640 0.0582 0.0582 26,004 -0.01(-9.06%)
Jul 06, 2020 0.0654 0.0660 0.0600 0.0640 321,000 +0.01(+10.54%)
Jul 02, 2020 0.0561 0.0638 0.0561 0.0579 315,800 -0.00(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.