Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1654 -0.0017 (-1.02%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0278	0.0352	0.0278	0.0307	110,760	+0.01(+22.80%)
Jul 28, 2023	0.0276	0.0300	0.0250	0.0250	80,401	-0.00(-11.66%)
Jul 27, 2023	0.0276	0.0283	0.0276	0.0283	42,000	-0.00(-0.70%)
Jul 26, 2023	0.0295	0.0295	0.0285	0.0285	14,165	+0.00(+2.52%)
Jul 25, 2023	0.0280	0.0280	0.0250	0.0278	135,343	-0.00(-0.71%)
Jul 24, 2023	0.0350	0.0350	0.0243	0.0280	408,771	-0.00(-6.67%)
Jul 21, 2023	0.0310	0.0310	0.0300	0.0300	76,197	-0.00(-3.23%)
Jul 20, 2023	0.0297	0.0310	0.0297	0.0310	75,499	+0.00(+1.64%)
Jul 19, 2023	0.0310	0.0310	0.0300	0.0305	50,680	-0.00(-6.15%)
Jul 18, 2023	0.0270	0.0325	0.0270	0.0325	85,000	+0.00(+3.83%)
Jul 17, 2023	0.0313	0.0330	0.0313	0.0313	7,150	-0.00(-5.15%)
Jul 14, 2023	0.0342	0.0345	0.0330	0.0330	185,000	+0.00(+0.00%)
Jul 13, 2023	0.0345	0.0346	0.0330	0.0330	60,921	-0.00(-4.90%)
Jul 12, 2023	0.0324	0.0348	0.0302	0.0347	141,004	+0.00(+15.67%)
Jul 11, 2023	0.0340	0.0343	0.0300	0.0300	102,000	-0.00(-10.71%)
Jul 10, 2023	0.0320	0.0358	0.0290	0.0336	119,959	+0.00(+15.86%)
Jul 07, 2023	0.0335	0.0335	0.0290	0.0290	83,964	+0.00(+4.69%)
Jul 06, 2023	0.0335	0.0335	0.0277	0.0277	8,445	-0.00(-8.28%)
Jul 05, 2023	0.0294	0.0335	0.0294	0.0302	65,665	+0.00(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.