Skip to main content

Imagine Lithium Inc (OP: ARXRF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0700 0 +0.00(+2.34%)
Jul 26, 2022 0.0540 0.0684 0.0540 0.0684 10,350 -0.01(-11.17%)
Jul 21, 2022 0.0770 50 +0.01(+23.99%)
Jul 20, 2022 0.0621 0.0621 0.0621 0.0621 300 -0.01(-11.29%)
Jul 18, 2022 0.0700 0 -0.00(-5.41%)
Jul 14, 2022 0.0740 0 +0.00(+2.78%)
Jul 13, 2022 0.0720 0.0720 0.0681 0.0720 1,000 +0.01(+14.10%)
Jul 12, 2022 0.0667 0.0667 0.0631 0.0631 1,500 +0.01(+11.88%)
Jul 11, 2022 0.0564 0.0564 0.0564 0.0564 200 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.