Indicators

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0538	0.0538	0.0538	0.0538	2,451	-0.00(-4.61%)
Jul 28, 2022	0.0585	0.0600	0.0530	0.0564	57,384	-0.00(-0.88%)
Jul 27, 2022	0.0486	0.0593	0.0486	0.0569	34,557	+0.01(+11.57%)
Jul 26, 2022	0.0589	0.0589	0.0498	0.0510	101,530	-0.01(-10.84%)
Jul 25, 2022	0.0571	0.0574	0.0554	0.0572	13,400	-0.00(-1.72%)
Jul 22, 2022	0.0549	0.0590	0.0549	0.0582	230,274	+0.00(+8.99%)
Jul 21, 2022	0.0529	0.0549	0.0529	0.0534	17,751	-0.00(-2.55%)
Jul 20, 2022	0.0559	0.0568	0.0528	0.0548	54,441	+0.00(+2.62%)
Jul 19, 2022	0.0570	0.0587	0.0534	0.0534	38,225	-0.00(-6.32%)
Jul 18, 2022	0.0630	0.0630	0.0570	0.0570	121,155	-0.00(-4.84%)
Jul 15, 2022	0.0627	0.0627	0.0576	0.0599	313,535	+0.00(+1.53%)
Jul 14, 2022	0.0613	0.0618	0.0581	0.0590	4,397	+0.00(+3.69%)
Jul 13, 2022	0.0623	0.0623	0.0561	0.0569	45,360	-0.01(-8.23%)
Jul 12, 2022	0.0613	0.0620	0.0613	0.0620	2,500	-0.00(-4.62%)
Jul 11, 2022	0.0570	0.0697	0.0570	0.0650	11,012	+0.00(+0.62%)
Jul 08, 2022	0.0733	0.0733	0.0646	0.0646	5,875	-0.01(-7.71%)
Jul 07, 2022	0.0658	0.0742	0.0638	0.0700	164,438	+0.00(+0.14%)
Jul 06, 2022	0.0648	0.0699	0.0639	0.0699	52,733	-0.00(-0.14%)
Jul 05, 2022	0.0769	0.0769	0.0616	0.0700	356,931	-0.01(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.