Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0640	0.0640	0.0640	0.0640	2,898	+0.00(+0.79%)
Jul 28, 2023	0.0643	0.0643	0.0635	0.0635	6,822	-0.00(-5.79%)
Jul 27, 2023	0.0675	0.0676	0.0673	0.0674	26,731	-0.00(-3.30%)
Jul 26, 2023	0.0668	0.0697	0.0668	0.0697	6,138	+0.00(+3.11%)
Jul 25, 2023	0.0676	0.0676	0.0676	0.0676	500	+0.00(+0.00%)
Jul 24, 2023	0.0632	0.0686	0.0632	0.0676	26,042	+0.00(+5.62%)
Jul 21, 2023	0.0682	0.0690	0.0640	0.0640	9,703	-0.01(-11.72%)
Jul 20, 2023	0.0600	0.0725	0.0600	0.0725	2,800	+0.01(+14.90%)
Jul 19, 2023	0.0702	0.0702	0.0630	0.0631	21,399	-0.00(-2.17%)
Jul 18, 2023	0.0629	0.0698	0.0629	0.0645	50,693	-0.00(-2.57%)
Jul 17, 2023	0.0640	0.0675	0.0640	0.0662	32,641	+0.00(+3.60%)
Jul 14, 2023	0.0676	0.0697	0.0639	0.0639	79,387	-0.01(-8.71%)
Jul 13, 2023	0.0683	0.0711	0.0642	0.0700	16,067	+0.00(+0.72%)
Jul 12, 2023	0.0714	0.0714	0.0695	0.0695	2,100	-0.00(-3.47%)
Jul 11, 2023	0.0716	0.0720	0.0716	0.0720	27,383	+0.00(+3.90%)
Jul 10, 2023	0.0669	0.0693	0.0669	0.0693	5,929	+0.00(+4.68%)
Jul 07, 2023	0.0660	0.0662	0.0660	0.0662	1,200	+0.00(+5.25%)
Jul 06, 2023	0.0630	0.0678	0.0629	0.0629	23,492	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.