Indicators

Lands' End Inc (NQ: LE )

13.53 -0.31 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.330	9.550	9.200	9.380	62,094	+0.04(+0.43%)
Jul 28, 2023	9.070	9.490	9.070	9.340	113,272	+0.31(+3.43%)
Jul 27, 2023	9.240	9.380	8.920	9.030	75,441	-0.14(-1.53%)
Jul 26, 2023	8.960	9.250	8.960	9.170	61,583	+0.27(+3.03%)
Jul 25, 2023	8.790	9.090	8.730	8.900	55,856	+0.07(+0.79%)
Jul 24, 2023	8.580	8.880	8.490	8.830	75,063	+0.23(+2.67%)
Jul 21, 2023	8.950	8.950	8.530	8.600	57,732	-0.25(-2.82%)
Jul 20, 2023	8.900	8.900	8.490	8.850	67,106	-0.07(-0.78%)
Jul 19, 2023	8.740	8.966	8.740	8.920	92,146	+0.20(+2.29%)
Jul 18, 2023	8.310	8.750	8.250	8.720	95,153	+0.41(+4.93%)
Jul 17, 2023	8.580	8.790	8.270	8.310	87,569	-0.31(-3.60%)
Jul 14, 2023	8.740	8.822	8.290	8.620	79,973	-0.15(-1.71%)
Jul 13, 2023	8.880	9.000	8.770	8.770	85,959	-0.05(-0.57%)
Jul 12, 2023	8.430	8.880	8.330	8.820	156,483	+0.56(+6.78%)
Jul 11, 2023	7.850	8.270	7.850	8.260	82,438	+0.41(+5.22%)
Jul 10, 2023	7.660	7.883	7.660	7.850	97,809	+0.13(+1.68%)
Jul 07, 2023	7.450	7.840	7.450	7.720	223,049	+0.29(+3.90%)
Jul 06, 2023	7.510	7.510	7.220	7.430	219,425	-0.06(-0.73%)
Jul 05, 2023	7.810	7.855	7.440	7.485	275,858	-0.32(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.