Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.730	2.736	2.110	2.280	405,146	-0.37(-13.96%)
Jul 28, 2022	2.480	2.660	2.330	2.650	141,742	+0.14(+5.58%)
Jul 27, 2022	2.080	2.850	2.040	2.510	736,887	+0.60(+31.58%)
Jul 26, 2022	1.700	1.980	1.700	1.908	14,801	+0.23(+13.54%)
Jul 25, 2022	1.790	1.907	1.680	1.680	6,976	-0.15(-7.95%)
Jul 22, 2022	1.900	1.900	1.790	1.825	19,059	+0.05(+2.74%)
Jul 21, 2022	1.750	1.910	1.730	1.777	40,161	+0.03(+1.65%)
Jul 20, 2022	1.700	1.750	1.700	1.748	7,675	-0.06(-3.44%)
Jul 19, 2022	1.740	1.830	1.690	1.810	24,686	+0.12(+7.10%)
Jul 18, 2022	1.670	1.780	1.670	1.690	3,117	+0.01(+0.60%)
Jul 15, 2022	1.630	1.690	1.600	1.680	25,968	+0.01(+0.60%)
Jul 14, 2022	1.760	1.760	1.670	1.670	26,876	+0.01(+0.60%)
Jul 13, 2022	1.660	1.850	1.660	1.660	17,278	-0.08(-4.60%)
Jul 12, 2022	1.550	1.830	1.510	1.740	38,486	+0.17(+10.83%)
Jul 11, 2022	1.570	1.597	1.520	1.570	2,727	+0.00(+0.00%)
Jul 08, 2022	1.640	1.670	1.500	1.570	14,300	-0.09(-5.71%)
Jul 07, 2022	1.645	1.665	1.610	1.665	7,816	-0.02(-1.48%)
Jul 06, 2022	1.650	1.700	1.641	1.690	15,296	+0.02(+1.20%)
Jul 05, 2022	1.540	1.700	1.460	1.670	62,219	+0.21(+14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.