Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.950	1.800	1.800	4,116	-0.15(-7.69%)
Jul 28, 2023	1.790	1.950	1.780	1.950	4,560	+0.00(+0.00%)
Jul 27, 2023	1.970	1.970	1.950	1.950	1,591	+0.05(+2.63%)
Jul 26, 2023	1.840	1.940	1.840	1.900	848	-0.05(-2.56%)
Jul 25, 2023	1.935	1.950	1.737	1.950	2,948	+0.02(+1.04%)
Jul 24, 2023	1.810	1.930	1.770	1.930	2,710	+0.01(+0.52%)
Jul 21, 2023	1.951	1.951	1.920	1.920	1,949	-0.02(-1.03%)
Jul 19, 2023				1.940	365	+0.07(+4.02%)
Jul 18, 2023	1.900	1.960	1.680	1.865	4,574	+0.06(+3.61%)
Jul 17, 2023	1.956	2.000	1.800	1.800	10,865	-0.03(-1.64%)
Jul 14, 2023	1.870	2.040	1.820	1.830	20,423	-0.15(-7.58%)
Jul 13, 2023	1.853	2.000	1.853	1.980	29,094	+0.01(+0.76%)
Jul 12, 2023	1.950	2.021	1.920	1.965	12,783	-0.03(-1.75%)
Jul 11, 2023	2.070	2.070	2.000	2.000	5,808	-0.03(-1.33%)
Jul 10, 2023	2.010	2.090	2.010	2.027	5,730	-0.03(-1.60%)
Jul 07, 2023	2.100	2.120	2.000	2.060	33,821	-0.14(-6.37%)
Jul 06, 2023	2.110	2.220	2.110	2.200	14,189	+0.00(+0.00%)
Jul 05, 2023	2.250	2.250	2.200	2.200	553	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.