Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.010	1.040	0.9607	1.030	78,019	+0.06(+6.10%)
Jul 28, 2022	0.9700	1.020	0.9350	0.9708	41,892	+0.00(+0.08%)
Jul 27, 2022	0.9178	1.000	0.9154	0.9700	107,147	+0.05(+5.69%)
Jul 26, 2022	0.9200	0.9391	0.8911	0.9178	64,462	-0.00(-0.24%)
Jul 25, 2022	0.9700	1.000	0.9200	0.9200	121,028	-0.03(-3.42%)
Jul 22, 2022	1.060	1.060	0.9001	0.9526	86,945	-0.05(-4.88%)
Jul 21, 2022	1.040	1.050	0.9930	1.002	179,715	-0.04(-3.70%)
Jul 20, 2022	1.050	1.110	1.030	1.040	173,269	-0.03(-2.67%)
Jul 19, 2022	1.040	1.070	1.010	1.069	44,820	+0.04(+4.24%)
Jul 18, 2022	1.040	1.060	1.010	1.025	32,550	+0.00(+0.49%)
Jul 15, 2022	1.070	1.090	1.010	1.020	96,430	-0.06(-5.56%)
Jul 14, 2022	1.030	1.130	1.000	1.080	306,670	+0.02(+1.89%)
Jul 13, 2022	1.080	1.080	1.010	1.060	145,020	-0.06(-5.36%)
Jul 12, 2022	1.180	1.450	1.110	1.120	1,105,039	-0.10(-8.20%)
Jul 11, 2022	1.180	1.220	1.110	1.220	108,174	+0.05(+4.27%)
Jul 08, 2022	1.070	1.180	1.050	1.170	185,036	+0.09(+8.33%)
Jul 07, 2022	1.030	1.090	1.030	1.080	33,273	+0.03(+2.86%)
Jul 06, 2022	1.070	1.071	1.040	1.050	34,426	-0.01(-0.94%)
Jul 05, 2022	1.000	1.070	0.9838	1.060	72,972	+0.05(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.