Indicators

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.260	2.291	2.220	2.260	17,409	+0.05(+2.26%)
Jul 28, 2022	2.250	2.380	2.170	2.210	69,110	-0.02(-0.90%)
Jul 27, 2022	2.420	2.420	2.150	2.230	89,003	-0.02(-0.89%)
Jul 26, 2022	2.200	2.310	2.200	2.250	20,666	+0.04(+1.81%)
Jul 25, 2022	2.230	2.260	2.200	2.210	16,294	-0.02(-0.90%)
Jul 22, 2022	2.210	2.260	2.200	2.230	44,179	+0.01(+0.45%)
Jul 21, 2022	2.130	2.270	2.130	2.220	29,876	+0.09(+4.23%)
Jul 20, 2022	2.120	2.170	2.100	2.130	69,950	+0.00(+0.00%)
Jul 19, 2022	2.150	2.190	2.111	2.130	23,905	+0.00(+0.00%)
Jul 18, 2022	2.150	2.160	2.090	2.130	62,152	+0.03(+1.43%)
Jul 15, 2022	2.080	2.120	2.020	2.100	45,484	+0.03(+1.45%)
Jul 14, 2022	2.040	2.100	2.040	2.070	30,018	+0.03(+1.47%)
Jul 13, 2022	2.010	2.060	1.950	2.040	80,656	-0.02(-0.97%)
Jul 12, 2022	2.070	2.170	1.950	2.060	119,356	-0.03(-1.44%)
Jul 11, 2022	2.260	2.260	2.080	2.090	67,104	-0.18(-7.93%)
Jul 08, 2022	2.200	2.270	2.140	2.270	81,816	+0.12(+5.58%)
Jul 07, 2022	2.120	2.190	2.120	2.150	45,107	+0.04(+1.90%)
Jul 06, 2022	2.150	2.200	2.090	2.110	126,075	-0.05(-2.31%)
Jul 05, 2022	2.130	2.170	2.020	2.160	51,900	+0.15(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.