Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.640 1.670 1.630 1.640 91,088 +0.00(+0.00%)
Jun 27, 2025 1.630 1.660 1.600 1.640 56,888 +0.01(+0.61%)
Jun 26, 2025 1.590 1.670 1.560 1.630 98,880 +0.06(+3.82%)
Jun 25, 2025 1.590 1.620 1.530 1.570 47,124 -0.03(-1.88%)
Jun 24, 2025 1.590 1.630 1.540 1.600 138,931 +0.08(+5.26%)
Jun 23, 2025 1.570 1.570 1.510 1.520 285,565 -0.08(-5.00%)
Jun 20, 2025 1.600 1.610 1.570 1.600 127,948 -0.01(-0.62%)
Jun 18, 2025 1.650 1.678 1.600 1.610 136,069 -0.05(-3.01%)
Jun 17, 2025 1.700 1.720 1.660 1.660 68,577 -0.05(-2.92%)
Jun 16, 2025 1.760 1.770 1.700 1.710 68,125 -0.03(-1.72%)
Jun 13, 2025 1.740 1.800 1.710 1.740 47,023 +0.01(+0.58%)
Jun 12, 2025 1.800 1.810 1.710 1.730 236,734 -0.12(-6.49%)
Jun 11, 2025 1.860 1.920 1.830 1.850 70,903 -0.01(-0.54%)
Jun 10, 2025 1.860 1.910 1.810 1.860 69,225 +0.02(+1.09%)
Jun 09, 2025 1.880 1.885 1.830 1.840 76,612 -0.02(-1.08%)
Jun 06, 2025 1.790 1.889 1.780 1.860 93,974 +0.08(+4.49%)
Jun 05, 2025 1.840 1.850 1.780 1.780 108,826 -0.04(-2.20%)
Jun 04, 2025 1.850 1.860 1.800 1.820 92,642 -0.03(-1.89%)
Jun 03, 2025 1.850 1.940 1.800 1.855 113,552 -0.01(-0.27%)
Jun 02, 2025 1.900 1.900 1.850 1.860 68,861 -0.02(-1.06%)
May 30, 2025 1.940 1.970 1.880 1.880 106,718 -0.09(-4.57%)
May 29, 2025 1.970 2.050 1.900 1.970 134,748 +0.04(+2.07%)
May 28, 2025 2.000 2.000 1.930 1.930 59,906 -0.06(-3.02%)
May 27, 2025 1.920 2.040 1.890 1.990 158,477 +0.05(+2.58%)
May 23, 2025 1.910 1.980 1.879 1.940 86,557 -0.03(-1.52%)
May 22, 2025 1.930 2.040 1.930 1.970 108,506 +0.03(+1.55%)
May 21, 2025 1.960 2.025 1.880 1.940 105,045 -0.07(-3.48%)
May 20, 2025 2.030 2.230 1.980 2.010 112,103 -0.03(-1.47%)
May 19, 2025 2.000 2.080 2.000 2.040 124,338 +0.01(+0.49%)
May 16, 2025 2.010 2.090 1.950 2.030 107,536 +0.05(+2.53%)
May 15, 2025 1.980 2.150 1.950 1.980 601,993 +0.15(+8.20%)
May 14, 2025 1.870 1.900 1.820 1.830 113,954 -0.06(-3.17%)
May 13, 2025 1.880 1.937 1.860 1.890 172,312 +0.02(+1.07%)
May 12, 2025 1.830 1.880 1.780 1.870 228,472 +0.02(+1.08%)
May 09, 2025 1.860 1.890 1.790 1.850 141,877 -0.01(-0.54%)
May 08, 2025 1.930 1.940 1.830 1.860 333,691 -0.07(-3.63%)
May 07, 2025 1.950 1.983 1.870 1.930 530,300 -0.10(-4.93%)
May 06, 2025 2.260 2.300 1.980 2.030 1,432,735 -0.46(-18.47%)
May 05, 2025 1.940 2.710 1.910 2.490 9,773,598 +0.78(+45.61%)
May 02, 2025 1.670 1.750 1.670 1.710 59,004 +0.04(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.