Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.71 -0.12 (-0.31%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.16	12.26	12.02	12.21	109,758	+0.08(+0.66%)
Jul 28, 2011	12.29	12.29	12.11	12.13	63,661	-0.07(-0.57%)
Jul 27, 2011	12.40	12.40	12.09	12.20	125,058	-0.17(-1.37%)
Jul 26, 2011	12.40	12.40	12.27	12.37	74,371	-0.02(-0.16%)
Jul 25, 2011	12.45	12.48	12.27	12.39	105,766	-0.07(-0.56%)
Jul 22, 2011	12.50	12.49	12.45	12.46	56,519	+0.04(+0.32%)
Jul 21, 2011	12.45	12.45	12.31	12.42	71,733	+0.01(+0.08%)
Jul 20, 2011	12.49	12.50	12.40	12.41	76,162	-0.05(-0.40%)
Jul 19, 2011	12.55	12.55	12.44	12.46	132,082	-0.08(-0.64%)
Jul 18, 2011	12.54	12.58	12.42	12.54	114,534	+0.00(+0.00%)
Jul 15, 2011	12.42	12.55	12.36	12.54	66,879	+0.16(+1.29%)
Jul 14, 2011	12.50	12.60	12.38	12.38	131,521	-0.09(-0.72%)
Jul 13, 2011	12.44	12.51	12.40	12.47	126,587	+0.08(+0.65%)
Jul 12, 2011	12.33	12.45	12.31	12.39	141,639	+0.11(+0.90%)
Jul 11, 2011	12.40	12.40	12.27	12.28	99,162	-0.05(-0.41%)
Jul 08, 2011	12.37	12.37	12.26	12.33	83,695	-0.04(-0.32%)
Jul 07, 2011	12.50	12.50	12.35	12.37	115,506	-0.07(-0.56%)
Jul 06, 2011	12.50	12.55	12.41	12.44	120,033	-0.06(-0.48%)
Jul 05, 2011	12.50	12.52	12.43	12.50	130,533	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.