Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		23.17	23.17	23.17	0	+0.03(+0.13%)
Jul 28, 2016	23.10	23.31	23.02	23.14	125,881	-0.09(-0.39%)
Jul 27, 2016	23.00	23.25	22.97	23.23	93,213	+0.24(+1.04%)
Jul 26, 2016	22.81	23.05	22.77	22.99	139,844	+0.13(+0.57%)
Jul 25, 2016	23.00	23.08	22.82	22.86	168,501	-0.25(-1.08%)
Jul 22, 2016	23.25	23.25	22.93	23.11	94,915	-0.04(-0.17%)
Jul 21, 2016	22.76	23.21	22.76	23.15	94,739	+0.29(+1.27%)
Jul 20, 2016	22.75	22.97	22.62	22.86	175,262	-0.10(-0.44%)
Jul 19, 2016	23.09	23.12	22.81	22.96	144,222	-0.13(-0.56%)
Jul 18, 2016	22.84	23.22	22.77	23.09	66,180	+0.24(+1.05%)
Jul 15, 2016	23.19	23.19	22.63	22.85	182,373	-0.41(-1.76%)
Jul 14, 2016	23.01	23.28	22.82	23.26	97,551	+0.28(+1.22%)
Jul 13, 2016	23.00	23.11	22.75	22.98	84,232	-0.08(-0.35%)
Jul 12, 2016	23.09	23.39	22.91	23.06	386,280	-0.01(-0.04%)
Jul 11, 2016	22.87	23.20	22.83	23.07	111,665	+0.17(+0.74%)
Jul 08, 2016		23.10	22.62	22.90	120,173	+0.28(+1.24%)
Jul 07, 2016	22.99	23.07	22.42	22.62	164,548	-0.22(-0.96%)
Jul 05, 2016	22.57	23.05	22.56	22.84	268,855	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.