Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				35.93	0	+0.51(+1.44%)
Jul 28, 2022	35.15	35.50	34.56	35.42	180,064	+0.51(+1.46%)
Jul 27, 2022	34.78	35.33	34.77	34.91	453,318	+0.42(+1.22%)
Jul 26, 2022	35.46	35.72	34.23	34.49	411,138	-1.06(-2.98%)
Jul 25, 2022	35.02	35.65	34.94	35.55	156,468	+0.66(+1.89%)
Jul 22, 2022	35.03	35.43	34.76	34.89	257,536	+0.00(+0.00%)
Jul 21, 2022	34.55	34.96	34.17	34.89	293,778	+0.00(+0.00%)
Jul 20, 2022	34.76	35.18	34.49	34.89	273,661	+0.13(+0.37%)
Jul 19, 2022	33.87	34.83	33.87	34.76	252,309	+1.00(+2.96%)
Jul 18, 2022	33.34	33.97	33.32	33.76	205,323	+0.97(+2.96%)
Jul 15, 2022	32.76	32.96	32.23	32.79	192,381	+0.45(+1.39%)
Jul 14, 2022	32.28	32.65	31.33	32.34	389,455	-0.39(-1.19%)
Jul 13, 2022	33.77	33.85	32.31	32.73	451,468	-1.63(-4.74%)
Jul 12, 2022	34.32	34.71	33.90	34.36	183,394	-0.39(-1.12%)
Jul 11, 2022	35.00	35.10	34.41	34.75	333,706	-0.51(-1.45%)
Jul 08, 2022	35.46	35.81	35.22	35.26	169,765	-0.06(-0.17%)
Jul 07, 2022	34.70	35.60	34.40	35.32	255,465	+1.30(+3.82%)
Jul 06, 2022	34.10	34.50	33.10	34.02	413,154	-0.30(-0.87%)
Jul 05, 2022	34.47	34.60	33.57	34.32	868,434	-0.98(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.