Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.51	36.83	35.86	36.01	662,893	-0.45(-1.23%)
Jul 28, 2023	36.57	36.67	36.15	36.46	198,640	-0.07(-0.19%)
Jul 27, 2023	36.91	37.09	36.43	36.53	348,640	-0.30(-0.81%)
Jul 26, 2023	36.45	36.94	36.39	36.83	207,046	+0.32(+0.88%)
Jul 25, 2023	36.25	36.76	35.99	36.51	503,530	+0.34(+0.94%)
Jul 24, 2023	35.70	36.25	35.60	36.17	327,668	+0.55(+1.54%)
Jul 21, 2023	35.23	35.68	35.23	35.62	178,549	+0.42(+1.19%)
Jul 20, 2023	35.40	35.52	34.85	35.20	182,764	-0.19(-0.54%)
Jul 19, 2023	35.20	35.53	35.20	35.39	228,753	+0.32(+0.91%)
Jul 18, 2023	34.71	35.17	34.71	35.07	546,408	+0.34(+0.98%)
Jul 17, 2023	34.50	34.95	34.45	34.73	340,817	+0.02(+0.06%)
Jul 14, 2023	33.99	34.74	33.91	34.71	346,873	+0.68(+2.00%)
Jul 13, 2023	33.67	34.04	33.61	34.03	128,294	+0.27(+0.80%)
Jul 12, 2023	33.81	33.94	33.34	33.76	305,770	+0.15(+0.45%)
Jul 11, 2023	32.75	33.64	32.51	33.61	336,155	+0.96(+2.94%)
Jul 10, 2023	33.00	33.13	32.58	32.65	288,900	-0.35(-1.06%)
Jul 07, 2023	32.51	33.20	32.51	33.00	234,463	+0.36(+1.10%)
Jul 06, 2023	32.64	32.72	32.14	32.64	367,742	-0.15(-0.46%)
Jul 05, 2023	33.06	33.15	32.74	32.79	252,832	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.