Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.100 7.150 6.980 7.020 197,931 +0.04(+0.57%)
Jul 30, 2007 6.880 7.100 6.850 6.980 166,086 +0.18(+2.65%)
Jul 27, 2007 6.890 6.890 6.430 6.800 229,374 +0.10(+1.49%)
Jul 26, 2007 6.940 7.030 6.500 6.700 248,391 -0.35(-4.96%)
Jul 25, 2007 7.150 7.210 7.000 7.050 9,250 -0.09(-1.26%)
Jul 24, 2007 7.400 7.400 7.140 7.140 5,300 -0.34(-4.55%)
Jul 23, 2007 8.950 8.950 7.020 7.480 1,020,462 -1.28(-14.61%)
Jul 20, 2007 8.400 8.980 8.370 8.760 256,978 +0.23(+2.70%)
Jul 19, 2007 9.400 9.550 8.120 8.530 591,219 -0.86(-9.16%)
Jul 18, 2007 9.140 9.390 9.080 9.390 187,646 +0.29(+3.19%)
Jul 17, 2007 9.210 9.450 9.070 9.100 836,723 -0.11(-1.19%)
Jul 16, 2007 9.740 9.740 9.200 9.210 92,439 -0.41(-4.26%)
Jul 13, 2007 9.630 9.780 9.570 9.620 336,018 -0.08(-0.82%)
Jul 12, 2007 9.880 9.950 9.630 9.700 123,998 -0.18(-1.82%)
Jul 11, 2007 10.08 10.08 9.860 9.880 64,280 -0.12(-1.20%)
Jul 10, 2007 10.06 10.11 9.980 10.00 65,350 -0.06(-0.60%)
Jul 09, 2007 10.11 10.15 9.980 10.06 248,329 +0.01(+0.10%)
Jul 06, 2007 10.05 10.05 9.880 10.05 99,386 +0.04(+0.40%)
Jul 05, 2007 10.25 10.28 9.970 10.01 184,287 -0.36(-3.47%)
Jul 03, 2007 10.65 10.65 10.31 10.37 139,256 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.