Indicators

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.140	8.510	8.100	8.460	803,477	+0.36(+4.44%)
Jul 28, 2023	7.970	8.170	7.830	8.100	930,270	+0.20(+2.53%)
Jul 27, 2023	8.050	8.060	7.860	7.900	469,944	-0.22(-2.71%)
Jul 26, 2023	8.210	8.210	8.050	8.120	775,504	-0.06(-0.73%)
Jul 25, 2023	8.090	8.270	8.050	8.180	194,479	+0.08(+0.99%)
Jul 24, 2023	8.220	8.260	8.070	8.100	477,573	-0.16(-1.94%)
Jul 21, 2023	8.180	8.290	8.130	8.260	200,507	+0.07(+0.85%)
Jul 20, 2023	8.570	8.600	8.190	8.190	585,591	-0.42(-4.88%)
Jul 19, 2023	8.600	8.700	8.560	8.610	271,437	-0.01(-0.12%)
Jul 18, 2023	8.550	8.680	8.500	8.620	778,108	+0.17(+2.01%)
Jul 17, 2023	8.340	8.510	8.260	8.450	320,242	+0.04(+0.48%)
Jul 14, 2023	8.470	8.560	8.400	8.410	702,454	-0.07(-0.83%)
Jul 13, 2023	8.500	8.540	8.410	8.480	426,705	+0.01(+0.12%)
Jul 12, 2023	8.250	8.560	8.230	8.470	1,174,519	+0.31(+3.80%)
Jul 11, 2023	8.290	8.350	8.040	8.160	578,727	-0.12(-1.45%)
Jul 10, 2023	7.910	8.280	7.900	8.280	1,428,246	+0.33(+4.15%)
Jul 07, 2023	7.850	7.990	7.760	7.950	673,874	+0.12(+1.53%)
Jul 06, 2023	7.960	7.980	7.760	7.830	787,851	-0.18(-2.25%)
Jul 05, 2023	8.140	8.140	7.940	8.010	629,454	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.