Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	191.74	193.98	190.87	192.42	282,895	+1.77(+0.93%)
Jul 28, 2023	190.34	191.48	188.64	190.65	174,656	+1.40(+0.74%)
Jul 27, 2023	193.88	193.88	189.24	189.25	305,387	-5.35(-2.75%)
Jul 26, 2023	195.34	195.64	193.24	194.60	337,472	-0.56(-0.29%)
Jul 25, 2023	193.97	195.94	193.00	195.16	237,153	+2.45(+1.27%)
Jul 24, 2023	193.81	193.81	191.00	192.71	147,186	-0.80(-0.41%)
Jul 21, 2023	193.32	194.55	192.56	193.51	294,730	+0.19(+0.10%)
Jul 20, 2023	195.04	196.04	193.32	193.32	315,609	-2.08(-1.06%)
Jul 19, 2023	194.76	196.14	194.46	195.40	284,583	+0.09(+0.05%)
Jul 18, 2023	194.01	195.66	192.47	195.31	377,922	+2.63(+1.36%)
Jul 17, 2023	191.64	193.03	190.48	192.68	214,057	-0.32(-0.17%)
Jul 14, 2023	192.48	194.35	192.16	193.00	282,643	+0.79(+0.41%)
Jul 13, 2023	193.27	195.13	192.05	192.21	567,170	-0.36(-0.19%)
Jul 12, 2023	188.34	193.22	187.97	192.57	382,848	+5.79(+3.10%)
Jul 11, 2023	187.85	187.85	185.91	186.78	315,255	-0.08(-0.04%)
Jul 10, 2023	183.61	187.56	183.54	186.86	237,487	+2.61(+1.42%)
Jul 07, 2023	183.88	186.23	182.97	184.25	216,880	+0.55(+0.30%)
Jul 06, 2023	185.43	185.50	181.18	183.70	542,611	-1.96(-1.06%)
Jul 05, 2023	190.20	192.00	185.62	185.66	471,613	-2.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.