Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.450	0	-0.02(-1.36%)
Jul 28, 2022	1.360	1.600	1.360	1.470	68,071	+0.12(+8.89%)
Jul 27, 2022	1.450	1.450	1.330	1.350	26,653	-0.09(-6.25%)
Jul 26, 2022	1.430	1.450	1.410	1.440	14,190	+0.01(+0.70%)
Jul 25, 2022	1.440	1.440	1.350	1.430	23,571	+0.07(+5.15%)
Jul 22, 2022	1.310	1.360	1.300	1.360	16,505	+0.08(+6.25%)
Jul 21, 2022	1.330	1.340	1.280	1.280	22,997	+0.02(+1.59%)
Jul 20, 2022	1.260	1.290	1.260	1.260	23,995	-0.02(-1.56%)
Jul 19, 2022	1.230	1.300	1.230	1.280	27,375	-0.02(-1.54%)
Jul 18, 2022	1.280	1.300	1.270	1.300	8,754	+0.03(+2.36%)
Jul 15, 2022	1.270	1.300	1.270	1.270	5,149	+0.00(+0.00%)
Jul 14, 2022	1.310	1.310	1.270	1.270	8,520	-0.04(-3.05%)
Jul 13, 2022	1.290	1.310	1.280	1.310	5,417	+0.01(+0.77%)
Jul 12, 2022	1.310	1.310	1.250	1.300	16,347	-0.01(-0.76%)
Jul 11, 2022	1.330	1.330	1.290	1.310	16,701	+0.00(+0.00%)
Jul 08, 2022	1.310	1.330	1.300	1.310	16,154	-0.01(-0.76%)
Jul 07, 2022	1.360	1.360	1.290	1.320	16,784	+0.03(+2.33%)
Jul 06, 2022	1.260	1.320	1.260	1.290	16,751	+0.01(+0.78%)
Jul 05, 2022	1.300	1.300	1.270	1.280	15,453	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.