Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2017 0.0450 0.0500 0.0450 0.0450 122,511 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0450 0.0450 81,437 -0.01(-10.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 40,600 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 42,150 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jul 19, 2017 0.0500 0.0500 0.0450 0.0450 323,500 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 76,100 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0450 0.0500 484,300 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 96,250 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 201,350 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0450 0.0500 84,500 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2017 0.0500 0.0550 0.0500 0.0550 64,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.