Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-10.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0450 0.0500 356,050 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 169,599 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 645,663 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0450 0.0400 0.0450 478,010 +0.00(+12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 58,200 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0400 415,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 2,050 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 161,500 -0.00(-11.11%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 77,578 +0.00(+12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 11,019 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 260,251 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Jul 05, 2019 0.0400 0.0400 0.0350 0.0350 6,000 -0.01(-22.22%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.