Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0700 0.0800 0.0650 0.0650 1,487,270 -0.01(-13.33%)
Jul 29, 2020 0.0650 0.0800 0.0650 0.0750 3,582,298 +0.01(+15.38%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0650 223,600 +0.01(+18.18%)
Jul 27, 2020 0.0650 0.0650 0.0550 0.0550 955,945 -0.00(-8.33%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-7.69%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0650 649,996 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0700 0.0600 0.0650 1,025,750 -0.01(-7.14%)
Jul 21, 2020 0.0700 0.0700 0.0650 0.0700 277,975 +0.01(+7.69%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 270,118 +0.01(+8.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0550 1,011,790 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 12,029 +0.00(+10.00%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0500 469,102 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0550 41,999 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 150,302 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 205,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0550 50,463 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0550 691,997 +0.01(+22.22%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 932,886 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.