Indicators

Klondike Silver Corp (TSV: KS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2021	0.0500	0.0700	0.0500	0.0600	3,145,833	+0.01(+20.00%)
Jul 28, 2021	0.0500	0.0550	0.0500	0.0500	1,036,900	+0.00(+0.00%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0500	179,000	+0.00(+0.00%)
Jul 26, 2021	0.0450	0.0500	0.0450	0.0500	181,000	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	38,790	+0.00(+0.00%)
Jul 22, 2021	0.0450	0.0500	0.0450	0.0500	267,500	+0.01(+11.11%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0450	164,500	-0.01(-10.00%)
Jul 20, 2021	0.0500	0.0500	0.0450	0.0500	398,500	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0550	0.0500	0.0500	529,200	+0.00(+0.00%)
Jul 16, 2021	0.0500	0.0550	0.0500	0.0500	739,710	-0.00(-9.09%)
Jul 15, 2021	0.0600	0.0600	0.0500	0.0550	879,227	-0.00(-8.33%)
Jul 14, 2021	0.0600	0.0600	0.0550	0.0600	100,000	+0.00(+0.00%)
Jul 13, 2021	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Jul 12, 2021	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Jul 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 07, 2021	0.0650	0.0650	0.0600	0.0650	233,000	+0.01(+8.33%)
Jul 06, 2021	0.0600	0.0600	0.0600	0.0600	540,200	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0650	0.0600	0.0600	295,338	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.