Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0 +0.00(+10.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+11.11%)
Jul 21, 2022 0.0500 0.0500 0.0450 0.0450 8,625 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jul 15, 2022 0.0500 0.0550 0.0500 0.0550 72,012 +0.01(+22.22%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 178,100 -0.01(-10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 129,232 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0500 136,040 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0500 333,219 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.