Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1250	0	+0.01(+4.17%)
Jul 28, 2022	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Jul 27, 2022	0.1200	0.1200	0.1200	0.1200	2,599	+0.00(+4.35%)
Jul 25, 2022				0.1150	0	+0.01(+4.55%)
Jul 22, 2022	0.1100	0.1100	0.1100	0.1100	595	+0.00(+0.00%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jul 20, 2022	0.1100	0.1100	0.1100	0.1100	41,500	+0.00(+0.00%)
Jul 19, 2022	0.1100	0.1100	0.1100	0.1100	29,500	+0.00(+0.00%)
Jul 18, 2022	0.1100	0.1100	0.1100	0.1100	63,142	+0.00(+0.00%)
Jul 15, 2022	0.1150	0.1150	0.1100	0.1100	49,800	+0.00(+0.00%)
Jul 14, 2022	0.1150	0.1150	0.1100	0.1100	78,500	-0.01(-8.33%)
Jul 12, 2022				0.1200	0	-0.01(-4.00%)
Jul 11, 2022	0.1250	0.1250	0.1250	0.1250	5,500	+0.00(+0.00%)
Jul 08, 2022	0.1250	0.1250	0.1250	0.1250	7,500	+0.01(+4.17%)
Jul 07, 2022	0.1150	0.1200	0.1150	0.1200	12,912	+0.00(+0.00%)
Jul 06, 2022	0.1150	0.1200	0.1150	0.1200	85,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.