Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 30, 2020	0.0800	0.0800	0.0800	0.0800	11,799	+0.00(+0.00%)
Jul 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 27, 2020	0.0800	0.0800	0.0800	0.0800	5,109	+0.00(+0.00%)
Jul 24, 2020	0.0800	0.0800	0.0750	0.0800	46,799	+0.00(+0.00%)
Jul 22, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 21, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jul 20, 2020	0.0800	0.0950	0.0800	0.0950	80,300	+0.01(+18.75%)
Jul 17, 2020	0.0750	0.0800	0.0750	0.0800	41,500	+0.01(+14.29%)
Jul 16, 2020	0.0700	0.0700	0.0700	0.0700	87,500	+0.01(+7.69%)
Jul 14, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 13, 2020	0.0650	0.0700	0.0650	0.0700	123,000	+0.00(+0.00%)
Jul 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 08, 2020	0.0550	0.0600	0.0550	0.0600	140,000	+0.00(+9.09%)
Jul 07, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.