Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jul 29, 2021 0.4700 0.5300 0.4700 0.5300 106,333 +0.06(+12.77%)
Jul 28, 2021 0.5000 0.5000 0.4600 0.4700 42,390 +0.00(+0.00%)
Jul 27, 2021 0.5000 0.5000 0.4700 0.4700 170,244 -0.04(-7.84%)
Jul 26, 2021 0.5200 0.5300 0.4900 0.5100 48,280 -0.01(-1.92%)
Jul 23, 2021 0.4900 0.5200 0.4900 0.5200 113,174 +0.02(+4.00%)
Jul 22, 2021 0.5300 0.5300 0.4750 0.5000 125,297 -0.01(-1.96%)
Jul 21, 2021 0.4550 0.5500 0.4300 0.5100 306,527 +0.08(+18.60%)
Jul 20, 2021 0.4400 0.4500 0.4000 0.4300 311,280 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4300 0.4200 0.4200 235,332 -0.01(-2.33%)
Jul 16, 2021 0.4500 0.4500 0.4200 0.4300 157,523 -0.03(-6.52%)
Jul 15, 2021 0.4500 0.4600 0.4250 0.4600 183,926 -0.01(-2.13%)
Jul 14, 2021 0.4900 0.4900 0.4500 0.4700 224,844 -0.01(-2.08%)
Jul 13, 2021 0.5000 0.5000 0.4650 0.4800 134,021 -0.03(-5.88%)
Jul 12, 2021 0.4500 0.5100 0.4450 0.5100 548,685 +0.07(+14.61%)
Jul 09, 2021 0.5100 0.5100 0.4400 0.4450 1,339,561 -0.05(-10.10%)
Jul 08, 2021 0.3900 0.5300 0.3800 0.4950 1,410,030 +0.10(+26.92%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 65,450 -0.01(-2.50%)
Jul 06, 2021 0.4000 0.4000 0.3900 0.4000 498,687 +0.02(+3.90%)
Jul 05, 2021 0.4000 0.4100 0.3550 0.3850 157,588 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.