Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	0	-0.01(-9.09%)
Jul 28, 2022	0.1100	0.1150	0.1100	0.1100	36,750	+0.01(+4.76%)
Jul 27, 2022	0.1000	0.1050	0.1000	0.1050	11,000	+0.00(+5.00%)
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+5.26%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0950	22,400	+0.01(+5.56%)
Jul 22, 2022	0.1000	0.1000	0.0900	0.0900	68,900	-0.02(-18.18%)
Jul 21, 2022	0.1000	0.1100	0.1000	0.1100	12,000	+0.01(+4.76%)
Jul 20, 2022	0.1050	0.1050	0.1050	0.1050	21,100	+0.00(+5.00%)
Jul 19, 2022	0.0950	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Jul 18, 2022	0.0950	0.1050	0.0950	0.1050	100,200	+0.01(+10.53%)
Jul 15, 2022	0.0900	0.1000	0.0800	0.0950	138,500	-0.01(-5.00%)
Jul 14, 2022	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+5.26%)
Jul 13, 2022	0.1000	0.1000	0.0900	0.0950	255,400	-0.01(-9.52%)
Jul 12, 2022	0.1100	0.1100	0.1050	0.1050	39,545	-0.01(-8.70%)
Jul 11, 2022	0.1150	0.1150	0.1100	0.1150	8,586	+0.00(+0.00%)
Jul 08, 2022	0.1050	0.1150	0.1050	0.1150	18,000	+0.02(+21.05%)
Jul 07, 2022	0.1000	0.1000	0.0900	0.0950	146,161	-0.01(-5.00%)
Jul 06, 2022	0.1300	0.1300	0.0950	0.1000	114,293	-0.01(-9.09%)
Jul 05, 2022	0.1100	0.1150	0.1100	0.1100	19,600	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.