Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3300	0.3450	0.3300	0.3450	33,000	+0.01(+4.55%)
Jul 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 27, 2006	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Jul 26, 2006	0.3550	0.3550	0.3300	0.3300	45,500	-0.02(-5.71%)
Jul 25, 2006	0.3500	0.3500	0.3500	0.3500	15,010	+0.02(+6.06%)
Jul 24, 2006	0.3300	0.3300	0.3300	0.3300	500	+0.01(+1.54%)
Jul 21, 2006	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 20, 2006	0.3250	0.3250	0.3250	0.3250	4,000	+0.01(+1.56%)
Jul 19, 2006	0.3100	0.3200	0.3100	0.3200	7,000	+0.01(+1.59%)
Jul 18, 2006	0.3500	0.3500	0.3150	0.3150	23,500	-0.03(-10.00%)
Jul 17, 2006	0.3600	0.3600	0.3500	0.3500	122,500	-0.01(-2.78%)
Jul 14, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 13, 2006	0.3550	0.3600	0.3550	0.3600	79,000	+0.01(+1.41%)
Jul 12, 2006	0.3800	0.3900	0.3550	0.3550	69,500	-0.01(-2.74%)
Jul 11, 2006	0.3750	0.3750	0.3650	0.3650	9,273	-0.02(-3.95%)
Jul 10, 2006	0.3850	0.3850	0.3800	0.3800	30,000	+0.00(+0.00%)
Jul 07, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 06, 2006	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Jul 05, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.