Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 30, 2008 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2008 0.5700 0.5700 0.5600 0.5600 16,000 +0.00(+0.00%)
Jul 28, 2008 0.5900 0.5900 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5700 0.5800 0.5700 0.5800 50,700 +0.03(+5.45%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 16,500 -0.02(-3.33%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 21,000 -0.02(-3.23%)
Jul 14, 2008 0.6000 0.6200 0.6000 0.6200 6,312 +0.02(+3.33%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jul 08, 2008 0.6400 0.6400 0.5900 0.5900 83,500 -0.06(-9.23%)
Jul 07, 2008 0.6600 0.6600 0.6500 0.6500 36,500 -0.02(-2.99%)
Jul 04, 2008 0.7100 0.7100 0.6600 0.6700 83,000 -0.02(-2.90%)
Jul 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.