Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 20,200 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1800 0.1700 0.1800 116,000 -0.02(-7.69%)
Jul 28, 2009 0.1750 0.1950 0.1700 0.1950 32,900 +0.02(+11.43%)
Jul 27, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.02(-10.26%)
Jul 24, 2009 0.1750 0.1950 0.1750 0.1950 66,000 +0.02(+8.33%)
Jul 23, 2009 0.1750 0.1800 0.1750 0.1800 205,000 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+5.88%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jul 20, 2009 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.04(-18.60%)
Jul 15, 2009 0.1800 0.2150 0.1800 0.2150 14,340 +0.04(+19.44%)
Jul 14, 2009 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Jul 13, 2009 0.1800 0.1800 0.1700 0.1700 27,000 -0.03(-15.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2100 0.2100 0.2000 0.2000 35,000 -0.03(-13.04%)
Jul 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2009 0.2350 0.2350 0.2300 0.2300 13,800 +0.04(+17.95%)
Jul 03, 2009 0.2200 0.2200 0.1950 0.1950 75,000 -0.04(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.