Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 28, 2016	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+11.76%)
Jul 26, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jul 25, 2016	0.0900	0.0950	0.0900	0.0950	13,000	+0.01(+5.56%)
Jul 22, 2016	0.0850	0.0950	0.0850	0.0900	45,500	+0.01(+12.50%)
Jul 21, 2016	0.0850	0.0850	0.0800	0.0800	73,000	+0.01(+6.67%)
Jul 20, 2016	0.1000	0.1000	0.0750	0.0750	132,250	-0.02(-21.05%)
Jul 19, 2016	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+11.76%)
Jul 18, 2016	0.0850	0.0950	0.0850	0.0850	53,400	+0.01(+13.33%)
Jul 14, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 13, 2016	0.0750	0.0750	0.0750	0.0750	8,500	+0.00(+0.00%)
Jul 12, 2016	0.0850	0.0850	0.0750	0.0750	110,310	-0.01(-6.25%)
Jul 05, 2016	0.0850	0.0900	0.0800	0.0800	31,900	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.