Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 26, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 25, 2016 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Jul 22, 2016 0.0850 0.0950 0.0850 0.0900 45,500 +0.01(+12.50%)
Jul 21, 2016 0.0850 0.0850 0.0800 0.0800 73,000 +0.01(+6.67%)
Jul 20, 2016 0.1000 0.1000 0.0750 0.0750 132,250 -0.02(-21.05%)
Jul 19, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 18, 2016 0.0850 0.0950 0.0850 0.0850 53,400 +0.01(+13.33%)
Jul 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0750 0.0750 110,310 -0.01(-6.25%)
Jul 05, 2016 0.0850 0.0900 0.0800 0.0800 31,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.