Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 140,670 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 232,000 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1200 0.1200 4,500 -0.01(-4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 62,074 +0.00(+0.00%)
Jul 23, 2021 0.1250 0.1300 0.1200 0.1250 271,000 +0.01(+4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 47,400 -0.01(-4.00%)
Jul 15, 2021 0.1350 0.1350 0.1150 0.1250 113,000 -0.01(-7.41%)
Jul 14, 2021 0.1350 0.1400 0.1350 0.1350 204,500 +0.01(+3.85%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 29,812 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 13,569 +0.01(+8.33%)
Jul 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.