Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	10	+0.00(+0.00%)
Jul 26, 2022				0.1000	0	+0.00(+0.00%)
Jul 25, 2022	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 22, 2022	0.1050	0.1050	0.1000	0.1000	90,000	+0.00(+0.00%)
Jul 21, 2022	0.1050	0.1100	0.1000	0.1000	87,000	+0.00(+0.00%)
Jul 20, 2022	0.0950	0.1000	0.0950	0.1000	32,000	+0.01(+11.11%)
Jul 19, 2022	0.1050	0.1050	0.0900	0.0900	32,521	-0.01(-14.29%)
Jul 18, 2022	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Jul 15, 2022	0.1050	0.1050	0.1000	0.1000	46,985	-0.00(-4.76%)
Jul 14, 2022	0.1050	0.1050	0.1050	0.1050	119,065	-0.01(-4.55%)
Jul 13, 2022	0.1100	0.1100	0.1100	0.1100	102,000	+0.00(+0.00%)
Jul 12, 2022	0.1000	0.1100	0.1000	0.1100	144,420	+0.01(+4.76%)
Jul 11, 2022	0.1050	0.1050	0.1000	0.1050	307,250	+0.00(+5.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jul 07, 2022	0.1150	0.1150	0.1000	0.1000	27,300	-0.00(-4.76%)
Jul 05, 2022				0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.