Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 10 +0.00(+0.00%)
Jul 26, 2022 0.1000 0 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.1000 32,000 +0.01(+11.11%)
Jul 19, 2022 0.1050 0.1050 0.0900 0.0900 32,521 -0.01(-14.29%)
Jul 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 46,985 -0.00(-4.76%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 119,065 -0.01(-4.55%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1100 0.1000 0.1100 144,420 +0.01(+4.76%)
Jul 11, 2022 0.1050 0.1050 0.1000 0.1050 307,250 +0.00(+5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1150 0.1000 0.1000 27,300 -0.00(-4.76%)
Jul 05, 2022 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.