Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 30, 2015 0.0950 0.1050 0.0950 0.0950 149,500 +0.01(+5.56%)
Jul 29, 2015 0.1000 0.1000 0.0900 0.0900 128,000 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.0900 0.0900 60,000 +0.00(+0.00%)
Jul 27, 2015 0.0900 0.0950 0.0900 0.0900 250,000 -0.01(-10.00%)
Jul 24, 2015 0.0800 0.1000 0.0800 0.1000 355,000 +0.00(+0.00%)
Jul 23, 2015 0.0950 0.1000 0.0950 0.1000 50,000 +0.02(+25.00%)
Jul 22, 2015 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-11.11%)
Jul 21, 2015 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.0900 0.0900 223,700 -0.01(-10.00%)
Jul 17, 2015 0.1050 0.1050 0.0950 0.1000 177,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 119,000 -0.00(-4.76%)
Jul 15, 2015 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jul 14, 2015 0.1100 0.1100 0.1050 0.1050 35,278 -0.01(-4.55%)
Jul 13, 2015 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+10.00%)
Jul 10, 2015 0.1050 0.1100 0.1000 0.1000 279,826 -0.00(-4.76%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1050 199,000 -0.01(-4.55%)
Jul 08, 2015 0.0850 0.1100 0.0850 0.1100 285,380 +0.02(+29.41%)
Jul 07, 2015 0.0850 0.0900 0.0850 0.0850 218,100 -0.00(-5.56%)
Jul 06, 2015 0.1000 0.1000 0.0900 0.0900 130,800 -0.01(-5.26%)
Jul 03, 2015 0.1050 0.1050 0.0950 0.0950 12,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.