Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 28, 2016 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-18.75%)
Jul 27, 2016 0.0600 0.0800 0.0600 0.0800 160,500 +0.03(+60.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 22, 2016 0.0550 0.0600 0.0550 0.0600 545,500 +0.00(+9.09%)
Jul 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.