Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0500 0.0450 28,000 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 160,500 -0.01(-20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 19, 2017 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0400 0.0450 0.0400 0.0450 119,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.