Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 27, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jul 26, 2018	0.0500	0.0550	0.0500	0.0550	104,500	+0.01(+22.22%)
Jul 25, 2018	0.0600	0.0600	0.0450	0.0450	765,500	-0.01(-18.18%)
Jul 24, 2018	0.0550	0.0550	0.0550	0.0550	2,300	-0.00(-8.33%)
Jul 23, 2018	0.0550	0.0600	0.0550	0.0600	24,500	+0.00(+0.00%)
Jul 20, 2018	0.0600	0.0600	0.0600	0.0600	11,500	+0.00(+9.09%)
Jul 19, 2018	0.0550	0.0600	0.0550	0.0550	183,700	-0.00(-8.33%)
Jul 18, 2018	0.0600	0.0600	0.0600	0.0600	25,200	-0.01(-7.69%)
Jul 17, 2018	0.0600	0.0650	0.0600	0.0650	12,060	+0.00(+0.00%)
Jul 16, 2018	0.0650	0.0650	0.0650	0.0650	86,000	+0.01(+8.33%)
Jul 13, 2018	0.0550	0.0600	0.0550	0.0600	12,333	+0.00(+0.00%)
Jul 12, 2018	0.0600	0.0600	0.0600	0.0600	209,000	+0.00(+9.09%)
Jul 11, 2018	0.0550	0.0550	0.0550	0.0550	148,000	+0.00(+0.00%)
Jul 10, 2018	0.0600	0.0600	0.0550	0.0550	121,500	+0.00(+0.00%)
Jul 09, 2018	0.0550	0.0550	0.0500	0.0550	95,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.