Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 29, 2021 0.8100 0.8700 0.8100 0.8400 9,836 +0.00(+0.00%)
Jul 28, 2021 0.8200 0.8400 0.8100 0.8400 24,264 +0.02(+2.44%)
Jul 27, 2021 0.8300 0.8500 0.8200 0.8200 16,997 +0.00(+0.00%)
Jul 26, 2021 0.8300 0.8300 0.8200 0.8200 4,999 -0.01(-1.20%)
Jul 23, 2021 0.8800 0.8800 0.8200 0.8300 47,268 -0.05(-5.68%)
Jul 22, 2021 0.8600 0.8800 0.8200 0.8800 11,353 +0.02(+2.33%)
Jul 21, 2021 0.8700 0.8700 0.8100 0.8600 49,626 +0.02(+2.38%)
Jul 20, 2021 0.8700 0.8700 0.8400 0.8400 50,560 +0.02(+2.44%)
Jul 19, 2021 0.8800 0.9000 0.7900 0.8200 323,183 -0.08(-8.89%)
Jul 16, 2021 0.9000 0.9200 0.8800 0.9000 131,387 +0.00(+0.00%)
Jul 15, 2021 0.9700 1.000 0.9000 0.9000 77,810 -0.10(-10.00%)
Jul 14, 2021 1.010 1.020 0.9600 1.000 100,968 -0.02(-1.96%)
Jul 13, 2021 1.000 1.050 1.000 1.020 121,656 +0.07(+7.37%)
Jul 12, 2021 1.020 1.020 0.9400 0.9500 80,141 -0.08(-7.77%)
Jul 09, 2021 1.080 1.080 1.000 1.030 36,189 +0.01(+0.98%)
Jul 08, 2021 1.090 1.090 1.020 1.020 62,401 -0.01(-0.97%)
Jul 07, 2021 1.030 1.080 1.020 1.030 95,245 -0.04(-3.74%)
Jul 06, 2021 1.070 1.100 1.050 1.070 40,780 -0.03(-2.73%)
Jul 05, 2021 1.100 1.100 1.090 1.100 58,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.