Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3000	0	+0.00(+0.00%)
Jul 28, 2022	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+3.45%)
Jul 27, 2022	0.2950	0.2950	0.2900	0.2900	13,500	-0.01(-3.33%)
Jul 26, 2022	0.3100	0.3200	0.3000	0.3000	117,000	-0.03(-9.09%)
Jul 25, 2022	0.3150	0.3300	0.3150	0.3300	5,000	+0.00(+0.00%)
Jul 22, 2022	0.3050	0.3450	0.2900	0.3300	422,320	-0.02(-5.71%)
Jul 21, 2022	0.3350	0.3500	0.3350	0.3500	57,788	+0.01(+4.48%)
Jul 20, 2022	0.3150	0.3350	0.3050	0.3350	22,000	+0.02(+6.35%)
Jul 19, 2022	0.3100	0.3150	0.3100	0.3150	33,625	+0.02(+5.00%)
Jul 18, 2022	0.2900	0.3000	0.2900	0.3000	52,000	-0.02(-4.76%)
Jul 15, 2022	0.3050	0.3350	0.3000	0.3150	87,795	+0.01(+1.61%)
Jul 14, 2022	0.2700	0.3150	0.2600	0.3100	47,000	+0.02(+6.90%)
Jul 13, 2022	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Jul 12, 2022	0.2700	0.3100	0.2700	0.3000	203,500	+0.02(+9.09%)
Jul 11, 2022	0.2800	0.2800	0.2750	0.2750	53,000	-0.03(-11.29%)
Jul 07, 2022	0.3100			0.3100	0	+0.03(+10.71%)
Jul 06, 2022	0.3200	0.3300	0.2800	0.2800	152,500	-0.03(-9.68%)
Jul 05, 2022	0.2750	0.3100	0.2600	0.3100	228,500	+0.03(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.