Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0055 0.0069 0.0055 0.0069 35,000 -0.00(-1.43%)
Jul 30, 2009 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+27.27%)
Jul 29, 2009 0.0056 0.0074 0.0055 0.0055 239,250 -0.00(-26.67%)
Jul 28, 2009 0.0070 0.0075 0.0070 0.0075 704,000 +0.00(+7.14%)
Jul 27, 2009 0.0069 0.0075 0.0055 0.0070 882,400 +0.00(+27.27%)
Jul 24, 2009 0.0050 0.0055 0.0050 0.0055 1,882,500 +0.00(+10.00%)
Jul 23, 2009 0.0050 0.0050 0.0050 0.0050 287,000 +0.00(+0.00%)
Jul 22, 2009 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jul 21, 2009 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+11.11%)
Jul 20, 2009 0.0060 0.0060 0.0045 0.0045 905,000 -0.00(-18.18%)
Jul 17, 2009 0.0055 0.0055 0.0055 0.0055 185,000 +0.00(+0.00%)
Jul 16, 2009 0.0060 0.0060 0.0055 0.0055 232,500 -0.00(-8.33%)
Jul 15, 2009 0.0055 0.0060 0.0055 0.0060 159,664 +0.00(+0.00%)
Jul 14, 2009 0.0060 0.0060 0.0055 0.0060 499,130 +0.00(+0.00%)
Jul 13, 2009 0.0060 0.0065 0.0060 0.0060 455,000 +0.00(+0.00%)
Jul 10, 2009 0.0060 0.0060 0.0060 0.0060 80,000 -0.00(-14.29%)
Jul 09, 2009 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+16.67%)
Jul 08, 2009 0.0065 0.0065 0.0060 0.0060 177,950 -0.00(-14.29%)
Jul 07, 2009 0.0070 0.0070 0.0060 0.0070 332,400 +0.00(+0.00%)
Jul 06, 2009 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+16.67%)
Jul 02, 2009 0.0070 0.0070 0.0060 0.0060 303,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.