Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0230	0.0230	0.0230	0	+0.01(+76.92%)
Jul 26, 2017	0.0244	0.0257	0.0130	0.0130	6,200	-0.01(-38.10%)
Jul 25, 2017	0.0199	0.0210	0.0199	0.0210	2,000	-0.00(-18.60%)
Jul 24, 2017	0.0101	0.0270	0.0101	0.0258	27,700	+0.02(+155.45%)
Jul 21, 2017	0.0134	0.0134	0.0101	0.0101	15,000	-0.02(-62.59%)
Jul 18, 2017		0.0270	0.0270	0.0270	0	+0.00(+5.10%)
Jul 17, 2017	0.0257	0.0257	0.0257	0.0257	3,000	+0.01(+114.08%)
Jul 14, 2017	0.0120	0.0120	0.0120	0.0120	5,018	-0.02(-55.88%)
Jul 13, 2017	0.0265	0.0272	0.0265	0.0272	2,200	+0.00(+0.00%)
Jul 11, 2017		0.0272	0.0272	0.0272	0	-0.00(-0.37%)
Jul 10, 2017	0.0350	0.0350	0.0273	0.0273	20,725	+0.00(+0.00%)
Jul 07, 2017	0.0300	0.0300	0.0230	0.0273	28,500	+0.02(+145.95%)
Jul 06, 2017	0.0111	0.0111	0.0111	0.0111	8,035	-0.01(-52.77%)
Jul 05, 2017	0.0235	0.0235	0.0235	0.0235	3,000	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.