Indicators

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2700	0.2700	0.2500	0.2700	9,900	+0.00(+0.00%)
Jul 30, 2018	0.3200	0.3200	0.2700	0.2700	92,500	-0.05(-16.92%)
Jul 27, 2018	0.3300	0.3300	0.3250	0.3250	19,500	-0.02(-7.14%)
Jul 26, 2018	0.4000	0.4000	0.3500	0.3500	22,500	-0.05(-12.50%)
Jul 25, 2018	0.3400	0.4000	0.3350	0.4000	83,310	+0.04(+11.11%)
Jul 24, 2018	0.3300	0.3600	0.3300	0.3600	15,000	+0.02(+4.35%)
Jul 23, 2018	0.3550	0.3550	0.3450	0.3450	5,070	-0.06(-13.75%)
Jul 18, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 17, 2018	0.3450	0.3900	0.3450	0.3900	11,600	+0.00(+0.00%)
Jul 16, 2018	0.3750	0.3950	0.3750	0.3900	22,200	+0.00(+0.00%)
Jul 12, 2018		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Jul 11, 2018	0.3400	0.3400	0.3300	0.3300	61,500	-0.03(-8.33%)
Jul 10, 2018	0.3350	0.3600	0.3350	0.3600	28,000	+0.01(+1.41%)
Jul 09, 2018	0.3600	0.3600	0.3550	0.3550	6,000	+0.01(+1.43%)
Jul 06, 2018	0.3500	0.3800	0.3500	0.3500	42,500	-0.01(-2.78%)
Jul 05, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.