Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 74,889 +0.01(+6.25%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 18,155 -0.01(-5.88%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 35,247 -0.01(-10.53%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 18,085 +0.01(+5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 34,779 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 82,130 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 73,700 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,483 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.