Indicators

Pasofino Gold Ltd (OP: EFRGF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-31.35%)
Feb 25, 2019		0.0437	0.0437	0.0437	0	+0.00(+8.98%)
Feb 22, 2019	0.0401	0.0401	0.0401	0.0401	666	+0.00(+0.00%)
Feb 19, 2019	0.0401	0.0401	0.0401	0.0401	600	+0.01(+14.57%)
Jan 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+3.24%)
Jan 23, 2019	0.0339	0.0339	0.0339	0.0339	5,000	-0.02(-34.81%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Jan 17, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-11.37%)
Jan 15, 2019		0.0677	0.0677	0.0677	0	+0.05(+238.50%)
Nov 23, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Nov 21, 2018		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Oct 31, 2018		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Oct 03, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 02, 2018	0.0200	0.0200	0.0200	0.0200	92,328	-0.01(-26.20%)
Sep 19, 2018		0.0271	0.0271	0.0271	0	-0.01(-32.25%)
Sep 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+6.38%)
Aug 29, 2018		0.0376	0.0376	0.0376	0	+0.01(+29.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.