Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 -0.0017 (-6.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0538 0.0538 0.0538 0.0538 2,451 -0.00(-4.61%)
Jul 28, 2022 0.0585 0.0600 0.0530 0.0564 57,384 -0.00(-0.88%)
Jul 27, 2022 0.0486 0.0593 0.0486 0.0569 34,557 +0.01(+11.57%)
Jul 26, 2022 0.0589 0.0589 0.0498 0.0510 101,530 -0.01(-10.84%)
Jul 25, 2022 0.0571 0.0574 0.0554 0.0572 13,400 -0.00(-1.72%)
Jul 22, 2022 0.0549 0.0590 0.0549 0.0582 230,274 +0.00(+8.99%)
Jul 21, 2022 0.0529 0.0549 0.0529 0.0534 17,751 -0.00(-2.55%)
Jul 20, 2022 0.0559 0.0568 0.0528 0.0548 54,441 +0.00(+2.62%)
Jul 19, 2022 0.0570 0.0587 0.0534 0.0534 38,225 -0.00(-6.32%)
Jul 18, 2022 0.0630 0.0630 0.0570 0.0570 121,155 -0.00(-4.84%)
Jul 15, 2022 0.0627 0.0627 0.0576 0.0599 313,535 +0.00(+1.53%)
Jul 14, 2022 0.0613 0.0618 0.0581 0.0590 4,397 +0.00(+3.69%)
Jul 13, 2022 0.0623 0.0623 0.0561 0.0569 45,360 -0.01(-8.23%)
Jul 12, 2022 0.0613 0.0620 0.0613 0.0620 2,500 -0.00(-4.62%)
Jul 11, 2022 0.0570 0.0697 0.0570 0.0650 11,012 +0.00(+0.62%)
Jul 08, 2022 0.0733 0.0733 0.0646 0.0646 5,875 -0.01(-7.71%)
Jul 07, 2022 0.0658 0.0742 0.0638 0.0700 164,438 +0.00(+0.14%)
Jul 06, 2022 0.0648 0.0699 0.0639 0.0699 52,733 -0.00(-0.14%)
Jul 05, 2022 0.0769 0.0769 0.0616 0.0700 356,931 -0.01(-11.17%)
Jul 01, 2022 0.0551 0.0788 0.0551 0.0788 536,650 +0.02(+39.96%)
Jun 30, 2022 0.0670 0.0670 0.0533 0.0563 11,525 +0.00(+0.00%)
Jun 29, 2022 0.0627 0.0627 0.0563 0.0563 41,499 -0.01(-10.49%)
Jun 28, 2022 0.0607 0.0629 0.0607 0.0629 60,000 +0.00(+4.31%)
Jun 27, 2022 0.0613 0.0666 0.0603 0.0603 25,127 -0.01(-14.10%)
Jun 24, 2022 0.0658 0.0704 0.0658 0.0702 7,666 +0.00(+1.15%)
Jun 23, 2022 0.0656 0.0694 0.0655 0.0694 8,773 -0.00(-0.43%)
Jun 22, 2022 0.0674 0.0697 0.0611 0.0697 25,512 +0.00(+0.14%)
Jun 21, 2022 0.0666 0.0696 0.0666 0.0696 2,309 +0.01(+9.43%)
Jun 17, 2022 0.0606 0.0664 0.0606 0.0636 13,310 -0.00(-0.78%)
Jun 16, 2022 0.0638 0.0641 0.0616 0.0641 22,560 +0.00(+1.75%)
Jun 15, 2022 0.0612 0.0670 0.0610 0.0630 45,092 -0.00(-0.63%)
Jun 14, 2022 0.0678 0.0678 0.0611 0.0634 20,600 -0.00(-2.76%)
Jun 13, 2022 0.0764 0.0846 0.0647 0.0652 89,646 -0.02(-20.49%)
Jun 10, 2022 0.0820 0.0820 0.0810 0.0820 37,000 -0.00(-0.61%)
Jun 09, 2022 0.0893 0.0893 0.0825 0.0825 69,490 -0.00(-1.90%)
Jun 08, 2022 0.0860 0.0860 0.0841 0.0841 33,721 -0.00(-2.21%)
Jun 07, 2022 0.0812 0.0865 0.0812 0.0860 32,898 +0.00(+2.99%)
Jun 06, 2022 0.0813 0.0887 0.0813 0.0835 74,836 -0.01(-6.29%)
Jun 03, 2022 0.0866 0.0906 0.0866 0.0891 32,550 +0.00(+0.00%)
Jun 02, 2022 0.0840 0.0912 0.0837 0.0891 14,907 +0.00(+0.79%)
Jun 01, 2022 0.0843 0.0884 0.0831 0.0884 138,653 +0.00(+3.76%)
May 31, 2022 0.0840 0.0912 0.0840 0.0852 41,012 -0.00(-2.52%)
May 27, 2022 0.0844 0.0895 0.0844 0.0874 17,209 +0.00(+2.82%)
May 26, 2022 0.0803 0.0888 0.0803 0.0850 4,820 -0.00(-2.52%)
May 25, 2022 0.0838 0.0874 0.0838 0.0872 8,458 -0.00(-2.02%)
May 24, 2022 0.0880 0.0890 0.0838 0.0890 29,805 +0.00(+2.42%)
May 23, 2022 0.0869 0.0869 0.0869 0.0869 7,000 -0.00(-1.25%)
May 20, 2022 0.0868 0.0899 0.0835 0.0880 44,943 +0.00(+1.50%)
May 19, 2022 0.0960 0.0960 0.0760 0.0867 48,372 -0.00(-0.69%)
May 18, 2022 0.1060 0.1060 0.0873 0.0873 18,000 -0.00(-5.21%)
May 17, 2022 0.0951 0.0957 0.0920 0.0921 109,216 -0.00(-0.54%)
May 16, 2022 0.0920 0.0987 0.0900 0.0926 10,880 +0.00(+2.89%)
May 13, 2022 0.0900 0.0981 0.0896 0.0900 23,699 +0.00(+3.45%)
May 12, 2022 0.0870 0.0914 0.0830 0.0870 22,750 -0.00(-0.11%)
May 11, 2022 0.0935 0.0935 0.0871 0.0871 14,355 -0.01(-6.34%)
May 10, 2022 0.0908 0.0930 0.0908 0.0930 31,703 +0.00(+5.32%)
May 09, 2022 0.0881 0.0986 0.0855 0.0883 152,295 -0.00(-3.60%)
May 06, 2022 0.0870 0.1031 0.0870 0.0916 256,366 -0.01(-9.84%)
May 05, 2022 0.0951 0.1017 0.0941 0.1016 283,571 +0.00(+3.15%)
May 04, 2022 0.0958 0.1012 0.0890 0.0985 53,390 +0.00(+2.50%)
May 03, 2022 0.0870 0.0961 0.0870 0.0961 33,883 +0.00(+2.34%)
May 02, 2022 0.0948 0.0961 0.0870 0.0939 143,585 +0.00(+0.75%)
Apr 29, 2022 0.1049 0.1058 0.0851 0.0932 2,637,156 -0.01(-12.65%)
Apr 28, 2022 0.1097 0.1100 0.1005 0.1067 83,714 -0.00(-2.20%)
Apr 27, 2022 0.1090 0.1091 0.1038 0.1091 78,126 +0.01(+5.31%)
Apr 26, 2022 0.1076 0.1084 0.1006 0.1036 138,094 -0.00(-2.63%)
Apr 25, 2022 0.1080 0.1150 0.1028 0.1064 48,332 -0.00(-3.36%)
Apr 22, 2022 0.1150 0.1188 0.1100 0.1101 218,143 -0.00(-4.26%)
Apr 21, 2022 0.1090 0.1189 0.1090 0.1150 69,548 -0.00(-0.86%)
Apr 20, 2022 0.1250 0.1275 0.1160 0.1160 52,353 -0.01(-6.30%)
Apr 19, 2022 0.1299 0.1299 0.1189 0.1238 167,798 -0.01(-5.35%)
Apr 18, 2022 0.1370 0.1370 0.1308 0.1308 74,494 -0.01(-6.17%)
Apr 14, 2022 0.1560 0.1560 0.1383 0.1394 116,857 -0.01(-6.25%)
Apr 13, 2022 0.1477 0.1514 0.1440 0.1487 28,040 +0.01(+7.75%)
Apr 12, 2022 0.1434 0.1449 0.1380 0.1380 227,678 -0.01(-3.63%)
Apr 11, 2022 0.1386 0.1440 0.1369 0.1432 28,488 +0.00(+0.56%)
Apr 08, 2022 0.1427 0.1447 0.1424 0.1424 6,104 -0.00(-0.35%)
Apr 07, 2022 0.1511 0.1513 0.1429 0.1429 60,275 -0.01(-6.84%)
Apr 06, 2022 0.1578 0.1591 0.1513 0.1534 60,538 +0.00(+1.66%)
Apr 05, 2022 0.1660 0.1692 0.1483 0.1509 101,454 -0.01(-3.33%)
Apr 04, 2022 0.1369 0.1722 0.1369 0.1561 2,628,626 +0.02(+12.22%)
Apr 01, 2022 0.1440 0.1440 0.1349 0.1391 507,695 -0.00(-2.93%)
Mar 31, 2022 0.1489 0.1489 0.1425 0.1433 102,212 -0.00(-2.52%)
Mar 30, 2022 0.1439 0.1494 0.1432 0.1470 109,954 +0.00(+2.30%)
Mar 29, 2022 0.1400 0.1439 0.1375 0.1437 123,848 +0.00(+2.72%)
Mar 28, 2022 0.1500 0.1525 0.1392 0.1399 358,491 -0.01(-7.90%)
Mar 25, 2022 0.1252 0.1519 0.1252 0.1519 526,406 +0.03(+20.27%)
Mar 24, 2022 0.1194 0.1326 0.1194 0.1263 31,796 +0.01(+5.25%)
Mar 23, 2022 0.1249 0.1280 0.1200 0.1200 80,447 -0.01(-5.29%)
Mar 22, 2022 0.1258 0.1294 0.1182 0.1267 100,457 +0.00(+2.92%)
Mar 21, 2022 0.1280 0.1320 0.1193 0.1231 128,277 -0.00(-3.30%)
Mar 18, 2022 0.1262 0.1337 0.1217 0.1273 385,614 +0.00(+0.87%)
Mar 17, 2022 0.1203 0.1275 0.1203 0.1262 222,614 +0.01(+4.99%)
Mar 16, 2022 0.1219 0.1234 0.1202 0.1202 128,579 -0.00(-0.25%)
Mar 15, 2022 0.1228 0.1228 0.1192 0.1205 36,418 -0.00(-0.17%)
Mar 14, 2022 0.1248 0.1253 0.1165 0.1207 101,639 -0.00(-2.66%)
Mar 11, 2022 0.1241 0.1249 0.1240 0.1240 16,629 +0.00(+0.16%)
Mar 10, 2022 0.1235 0.1250 0.1195 0.1238 11,955 -0.00(-0.88%)
Mar 09, 2022 0.1155 0.1285 0.1155 0.1249 62,541 +0.00(+2.55%)
Mar 08, 2022 0.0975 0.1288 0.0975 0.1218 237,940 +0.02(+20.83%)
Mar 07, 2022 0.1071 0.1079 0.1008 0.1008 21,785 -0.01(-4.91%)
Mar 04, 2022 0.1048 0.1069 0.1016 0.1060 150,546 -0.01(-5.53%)
Mar 03, 2022 0.1125 0.1125 0.1100 0.1122 17,047 -0.00(-1.32%)
Mar 02, 2022 0.1132 0.1153 0.1117 0.1137 51,515 +0.01(+8.29%)
Mar 01, 2022 0.1100 0.1115 0.1042 0.1050 48,430 -0.01(-5.83%)
Feb 28, 2022 0.1095 0.1151 0.1089 0.1115 125,791 -0.00(-2.28%)
Feb 25, 2022 0.1050 0.1142 0.1050 0.1141 99,633 +0.00(+3.73%)
Feb 24, 2022 0.1099 0.1100 0.0948 0.1100 366,901 -0.01(-7.02%)
Feb 23, 2022 0.1120 0.1207 0.1120 0.1183 76,902 +0.00(+0.94%)
Feb 22, 2022 0.1171 0.1276 0.1157 0.1172 177,990 -0.00(-3.22%)
Feb 18, 2022 0.1211 0 -0.00(-3.20%)
Feb 17, 2022 0.1300 0.1333 0.1251 0.1251 30,936 -0.01(-7.33%)
Feb 16, 2022 0.1340 0.1387 0.1320 0.1350 59,360 +0.00(+0.00%)
Feb 15, 2022 0.1384 0.1411 0.1286 0.1350 17,654 -0.00(-2.24%)
Feb 14, 2022 0.1291 0.1467 0.1290 0.1381 185,355 +0.02(+13.76%)
Feb 11, 2022 0.1246 0.1263 0.1202 0.1214 182,908 -0.00(-2.02%)
Feb 10, 2022 0.1322 0.1326 0.1217 0.1239 58,500 -0.01(-6.28%)
Feb 09, 2022 0.1301 0.1347 0.1300 0.1322 28,499 +0.00(+2.48%)
Feb 08, 2022 0.1322 0.1345 0.1290 0.1290 30,663 -0.00(-3.37%)
Feb 07, 2022 0.1328 0.1363 0.1320 0.1335 20,856 +0.00(+1.14%)
Feb 04, 2022 0.1320 0.1379 0.1285 0.1320 278,611 -0.00(-0.98%)
Feb 03, 2022 0.1495 0.1333 0.1333 59,211 -0.00(-3.48%)
Feb 02, 2022 0.1401 0.1427 0.1364 0.1381 52,767 -0.00(-1.15%)
Feb 01, 2022 0.1409 0.1421 0.1331 0.1397 245,698 -0.00(-0.99%)
Jan 31, 2022 0.1312 0.1411 0.1250 0.1411 37,450 +0.01(+10.15%)
Jan 28, 2022 0.1384 0.1384 0.1281 0.1281 182,648 -0.01(-10.11%)
Jan 27, 2022 0.1419 0.1470 0.1325 0.1425 251,371 -0.00(-3.32%)
Jan 26, 2022 0.1475 0.1494 0.1406 0.1474 116,392 +0.00(+2.01%)
Jan 25, 2022 0.1471 0.1471 0.1372 0.1445 41,524 -0.00(-2.36%)
Jan 24, 2022 0.1455 0.1564 0.1375 0.1480 366,431 -0.01(-7.62%)
Jan 21, 2022 0.1700 0.1700 0.1508 0.1602 151,183 -0.01(-3.67%)
Jan 20, 2022 0.1582 0.1699 0.1540 0.1663 158,902 +0.00(+0.91%)
Jan 19, 2022 0.1740 0.1740 0.1582 0.1648 73,313 +0.00(+0.30%)
Jan 18, 2022 0.1580 0.1753 0.1580 0.1643 74,018 +0.00(+2.24%)
Jan 14, 2022 0.1607 0 -0.01(-6.89%)
Jan 13, 2022 0.1812 0.1812 0.1673 0.1726 67,623 +0.00(+0.00%)
Jan 12, 2022 0.1654 0.1767 0.1654 0.1726 281,824 +0.01(+5.37%)
Jan 11, 2022 0.1531 0.1686 0.1528 0.1638 83,520 +0.01(+3.47%)
Jan 10, 2022 0.1800 0.1800 0.1550 0.1583 48,084 -0.01(-5.55%)
Jan 07, 2022 0.1766 0.1766 0.1650 0.1676 161,281 +0.00(+1.58%)
Jan 06, 2022 0.1580 0.1700 0.1580 0.1650 201,904 +0.00(+0.00%)
Jan 05, 2022 0.1799 0.1799 0.1641 0.1650 82,439 -0.01(-3.79%)
Jan 04, 2022 0.1869 0.1869 0.1630 0.1715 335,811 +0.01(+7.52%)
Jan 03, 2022 0.1775 0.1775 0.1500 0.1595 123,927 -0.00(-1.05%)
Dec 31, 2021 0.1650 0.1770 0.1531 0.1612 232,709 -0.00(-1.47%)
Dec 30, 2021 0.1649 0.1779 0.1450 0.1636 352,573 +0.02(+12.83%)
Dec 29, 2021 0.1430 0.1535 0.1385 0.1450 320,311 +0.01(+4.62%)
Dec 28, 2021 0.1450 0.1450 0.1322 0.1386 62,199 -0.01(-6.16%)
Dec 27, 2021 0.1461 0.1534 0.1441 0.1477 50,452 -0.01(-3.72%)
Dec 23, 2021 0.1539 0.1540 0.1462 0.1534 185,844 +0.01(+5.65%)
Dec 22, 2021 0.1520 0.1540 0.1426 0.1452 255,426 -0.00(-2.88%)
Dec 21, 2021 0.1345 0.1516 0.1345 0.1495 155,711 +0.01(+5.13%)
Dec 20, 2021 0.1448 0.1556 0.1372 0.1422 180,294 -0.02(-11.13%)
Dec 17, 2021 0.1609 0.1620 0.1518 0.1600 36,412 -0.01(-5.55%)
Dec 16, 2021 0.1665 0.1694 0.1579 0.1694 82,870 +0.01(+5.48%)
Dec 15, 2021 0.1500 0.1640 0.1453 0.1606 89,047 +0.00(+2.23%)
Dec 14, 2021 0.1641 0.1749 0.1467 0.1571 548,793 -0.01(-6.32%)
Dec 13, 2021 0.1620 0.1908 0.1600 0.1677 724,322 -0.01(-6.99%)
Dec 10, 2021 0.1832 0.1862 0.1769 0.1803 225,986 +0.01(+5.01%)
Dec 09, 2021 0.1685 0.1891 0.1685 0.1717 121,777 -0.02(-10.29%)
Dec 08, 2021 0.1746 0.1947 0.1653 0.1914 310,731 +0.03(+15.65%)
Dec 07, 2021 0.1370 0.1700 0.1370 0.1655 187,053 +0.02(+14.22%)
Dec 06, 2021 0.1561 0.1575 0.1322 0.1449 442,358 -0.01(-8.58%)
Dec 03, 2021 0.1620 0.1890 0.1544 0.1585 266,901 -0.01(-6.76%)
Dec 02, 2021 0.1711 0.1771 0.1631 0.1700 208,369 -0.00(-0.58%)
Dec 01, 2021 0.1830 0.1936 0.1704 0.1710 303,919 +0.00(+0.47%)
Nov 30, 2021 0.1900 0.1900 0.1580 0.1702 349,669 -0.01(-8.05%)
Nov 29, 2021 0.2000 0.2000 0.1770 0.1851 321,977 +0.00(+2.78%)
Nov 26, 2021 0.1998 0.1998 0.1711 0.1801 129,842 -0.02(-9.95%)
Nov 24, 2021 0.2017 0.2059 0.1900 0.2000 438,219 +0.00(+1.52%)
Nov 23, 2021 0.2241 0.2259 0.1917 0.1970 393,427 -0.02(-7.94%)
Nov 22, 2021 0.2247 0.2370 0.2122 0.2140 430,805 +0.00(+1.09%)
Nov 19, 2021 0.2100 0.2140 0.2000 0.2117 591,350 +0.00(+2.27%)
Nov 18, 2021 0.2020 0.2070 0.2067 0.2070 455,249 +0.00(+2.48%)
Nov 17, 2021 0.2270 0.2270 0.1903 0.2020 722,926 -0.00(-1.99%)
Nov 16, 2021 0.2500 0.2700 0.2050 0.2061 1,752,752 -0.02(-10.47%)
Nov 15, 2021 0.2090 0.2358 0.1990 0.2302 1,956,209 +0.04(+24.03%)
Nov 12, 2021 0.1680 0.1884 0.1534 0.1856 1,089,868 +0.04(+23.40%)
Nov 11, 2021 0.1400 0.1562 0.1400 0.1504 496,905 +0.00(+2.38%)
Nov 10, 2021 0.1589 0.1469 177,180 -0.01(-6.73%)
Nov 09, 2021 0.1470 0.1698 0.1470 0.1575 503,168 +0.01(+5.00%)
Nov 08, 2021 0.1530 0.1530 0.1364 0.1500 391,621 +0.01(+5.71%)
Nov 05, 2021 0.1416 0.1450 0.1358 0.1419 393,132 +0.00(+1.36%)
Nov 04, 2021 0.1368 0.1410 0.1331 0.1400 240,643 +0.01(+5.42%)
Nov 03, 2021 0.1498 0.1498 0.1301 0.1328 155,381 -0.01(-8.79%)
Nov 02, 2021 0.1580 0.1617 0.1436 0.1456 240,499 +0.01(+5.28%)
Nov 01, 2021 0.1228 0.1501 0.1250 0.1383 329,370 +0.01(+10.64%)
Oct 29, 2021 0.1370 0.1370 0.1250 0.1250 249,697 -0.00(-2.19%)
Oct 28, 2021 0.1248 0.1302 0.1234 0.1278 177,340 +0.00(+2.24%)
Oct 27, 2021 0.1314 0.1346 0.1249 0.1250 31,485 -0.01(-3.85%)
Oct 26, 2021 0.1240 0.1300 409,796 +0.00(+1.56%)
Oct 25, 2021 0.1248 0.1314 0.1247 0.1280 195,804 +0.00(+3.23%)
Oct 22, 2021 0.1255 0.1311 0.1208 0.1240 214,185 +0.00(+2.48%)
Oct 21, 2021 0.1272 0.1378 0.1207 0.1210 143,996 -0.01(-9.23%)
Oct 20, 2021 0.1550 0.1550 0.1331 0.1333 154,876 -0.00(-3.41%)
Oct 19, 2021 0.1300 0.1501 0.1180 0.1380 374,439 +0.01(+10.75%)
Oct 18, 2021 0.1345 0.1449 0.1212 0.1246 436,240 -0.01(-5.25%)
Oct 15, 2021 0.1710 0.1870 0.1286 0.1315 905,936 -0.02(-12.10%)
Oct 14, 2021 0.0984 0.1500 0.0984 0.1496 1,037,276 +0.05(+49.90%)
Oct 13, 2021 0.0941 0.1050 0.0888 0.0998 116,022 +0.01(+11.26%)
Oct 12, 2021 0.0815 0.0964 0.0815 0.0897 62,456 +0.00(+5.65%)
Oct 11, 2021 0.0803 0.0957 0.0796 0.0849 53,730 -0.00(-1.05%)
Oct 08, 2021 0.0885 0.0890 0.0805 0.0858 43,992 +0.00(+0.23%)
Oct 07, 2021 0.0810 0.0883 0.0797 0.0856 278,638 +0.00(+3.38%)
Oct 06, 2021 0.0830 0.0841 0.0793 0.0828 73,039 -0.00(-0.24%)
Oct 05, 2021 0.0830 0.0850 0.0825 0.0830 558,563 +0.00(+0.73%)
Oct 04, 2021 0.0828 0.0861 0.0822 0.0824 88,256 -0.00(-2.83%)
Oct 01, 2021 0.0750 0.0868 0.0750 0.0848 43,969 -0.00(-0.24%)
Sep 30, 2021 0.0807 0.0921 0.0807 0.0850 84,003 +0.00(+3.91%)
Sep 29, 2021 0.0872 0.0881 0.0818 0.0818 67,364 -0.01(-8.60%)
Sep 28, 2021 0.0859 0.0900 0.0859 0.0895 89,740 +0.00(+0.00%)
Sep 27, 2021 0.0946 0.0993 0.0884 0.0895 42,153 -0.00(-1.65%)
Sep 24, 2021 0.0862 0.0963 0.0862 0.0910 66,656 +0.00(+1.11%)
Sep 23, 2021 0.0900 0.0928 0.0852 0.0900 71,619 +0.00(+0.00%)
Sep 22, 2021 0.0892 0.0945 0.0856 0.0900 60,802 +0.00(+5.51%)
Sep 21, 2021 0.0949 0.0949 0.0813 0.0853 117,979 -0.00(-5.22%)
Sep 20, 2021 0.0885 0.0904 0.0850 0.0900 74,560 +0.00(+2.39%)
Sep 17, 2021 0.0921 0.0953 0.0856 0.0879 47,957 -0.00(-2.33%)
Sep 16, 2021 0.0949 0.0952 0.0852 0.0900 102,272 -0.00(-0.66%)
Sep 15, 2021 0.0939 0.0958 0.0904 0.0906 348,697 -0.01(-5.53%)
Sep 14, 2021 0.1031 0.1031 0.0941 0.0959 271,384 -0.00(-2.94%)
Sep 13, 2021 0.0972 0.1023 0.0930 0.0988 107,126 +0.00(+1.44%)
Sep 10, 2021 0.1100 0.1140 0.0949 0.0974 142,355 -0.01(-5.34%)
Sep 09, 2021 0.0981 0.1034 0.0972 0.1029 162,206 +0.01(+5.21%)
Sep 08, 2021 0.1100 0.1184 0.0978 0.0978 228,012 -0.02(-15.40%)
Sep 07, 2021 0.1000 0.1157 0.1000 0.1156 418,976 +0.01(+8.14%)
Sep 03, 2021 0.0962 0.1086 0.0962 0.1069 138,168 +0.01(+5.11%)
Sep 02, 2021 0.0821 0.1023 0.0815 0.1017 209,370 +0.01(+16.49%)
Sep 01, 2021 0.0880 0.0930 0.0854 0.0873 132,879 +0.00(+5.31%)
Aug 31, 2021 0.0780 0.0861 0.0780 0.0829 87,533 -0.00(-3.15%)
Aug 30, 2021 0.0781 0.0880 0.0781 0.0856 140,819 +0.01(+6.73%)
Aug 27, 2021 0.0833 0.0850 0.0789 0.0802 161,691 +0.00(+2.04%)
Aug 26, 2021 0.0820 0.0867 0.0786 0.0786 67,125 -0.00(-4.15%)
Aug 25, 2021 0.0780 0.0834 0.0780 0.0820 101,248 +0.00(+3.93%)
Aug 24, 2021 0.0740 0.0897 0.0740 0.0789 563,654 +0.00(+0.38%)
Aug 23, 2021 0.0839 0.0869 0.0782 0.0786 308,559 -0.01(-6.43%)
Aug 20, 2021 0.0830 0.0874 0.0745 0.0840 213,728 -0.00(-1.18%)
Aug 19, 2021 0.0960 0.0960 0.0814 0.0850 190,190 -0.00(-5.56%)
Aug 18, 2021 0.0955 0.0955 0.0870 0.0900 85,123 -0.00(-3.54%)
Aug 17, 2021 0.1000 0.1018 0.0869 0.0933 154,506 -0.00(-4.41%)
Aug 16, 2021 0.0945 0.0997 0.0937 0.0976 60,567 -0.00(-2.40%)
Aug 13, 2021 0.1100 0.1100 0.0957 0.1000 188,940 +0.00(+0.20%)
Aug 12, 2021 0.0930 0.1053 0.0930 0.0998 176,499 -0.00(-0.99%)
Aug 11, 2021 0.0970 0.1008 0.0948 0.1008 346,032 +0.01(+6.33%)
Aug 10, 2021 0.0897 0.0971 0.0897 0.0948 95,878 +0.00(+4.64%)
Aug 09, 2021 0.0919 0.0975 0.0899 0.0906 63,050 -0.00(-0.77%)
Aug 06, 2021 0.0912 0.0997 0.0869 0.0913 94,334 -0.00(-1.72%)
Aug 05, 2021 0.0923 0.0967 0.0874 0.0929 52,025 +0.00(+2.31%)
Aug 04, 2021 0.0852 0.0916 0.0852 0.0908 111,850 +0.00(+4.01%)
Aug 03, 2021 0.0982 0.0982 0.0869 0.0873 119,291 -0.01(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.